| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
43
|
45
|
146.00
|
|
2026-06-04
|
27
|
18
|
9
|
143.50
|
|
2026-06-02
|
102
|
69
|
33
|
142.50
|
|
2026-06-01
|
41
|
83
|
-42
|
141.50
|
|
2026-05-29
|
72
|
180
|
-108
|
146.00
|
|
2026-05-27
|
15
|
26
|
-11
|
128.00
|
|
2026-05-26
|
17
|
9
|
8
|
129.00
|
|
2026-05-25
|
22
|
13
|
9
|
129.50
|
|
2026-05-22
|
14
|
11
|
3
|
130.00
|
|
2026-05-21
|
9
|
0
|
9
|
131.00
|
|
2026-05-20
|
10
|
8
|
2
|
129.50
|
|
2026-05-18
|
33
|
13
|
20
|
130.00
|
|
2026-05-15
|
41
|
16
|
25
|
130.00
|
|
2026-05-14
|
24
|
28
|
-4
|
129.50
|
|
2026-05-13
|
35
|
15
|
20
|
132.50
|
|
2026-05-12
|
8
|
13
|
-5
|
128.50
|
|
2026-05-11
|
17
|
12
|
5
|
129.00
|
|
2026-05-08
|
23
|
3
|
20
|
130.00
|
|
2026-05-06
|
13
|
121
|
-108
|
126.00
|
|
2026-05-05
|
77
|
2
|
75
|
129.50
|
|
2026-05-04
|
31
|
1
|
30
|
127.00
|
|
2026-04-30
|
29
|
2
|
27
|
124.50
|
|
2026-04-29
|
25
|
15
|
10
|
126.00
|
|
2026-04-28
|
11
|
28
|
-17
|
125.00
|
|
2026-04-27
|
61
|
99
|
-38
|
125.00
|
|
2026-04-24
|
19
|
63
|
-44
|
127.00
|
|
2026-04-22
|
5
|
22
|
-17
|
129.50
|
|
2026-04-21
|
11
|
35
|
-24
|
130.50
|
|
2026-04-20
|
6
|
19
|
-13
|
129.00
|
|
2026-04-17
|
13
|
124
|
-111
|
129.50
|
|
2026-04-16
|
13
|
59
|
-46
|
130.00
|
|
2026-04-15
|
29
|
125
|
-96
|
130.50
|
|
2026-04-14
|
12
|
32
|
-20
|
132.50
|
|
2026-04-13
|
14
|
36
|
-22
|
134.50
|
|
2026-04-10
|
16
|
4
|
12
|
136.50
|
|
2026-04-08
|
5
|
14
|
-9
|
134.50
|
|
2026-04-07
|
9
|
4
|
5
|
132.50
|
|
2026-04-02
|
4
|
6
|
-2
|
132.00
|
|
2026-04-01
|
29
|
6
|
23
|
135.50
|
|
2026-03-30
|
4
|
0
|
4
|
134.50
|
|
2026-03-27
|
36
|
3
|
33
|
136.00
|
|
2026-03-26
|
35
|
10
|
25
|
138.00
|
|
2026-03-25
|
16
|
13
|
3
|
139.50
|
|
2026-03-24
|
44
|
13
|
31
|
138.00
|
|
2026-03-23
|
37
|
27
|
10
|
135.50
|
|
2026-03-20
|
3
|
16
|
-13
|
135.00
|
|
2026-03-19
|
19
|
10
|
9
|
135.50
|
|
2026-03-18
|
12
|
9
|
3
|
135.50
|
|
2026-03-17
|
15
|
2
|
13
|
135.50
|
|
2026-03-16
|
6
|
18
|
-12
|
134.00
|
|
2026-03-13
|
14
|
18
|
-4
|
133.50
|
|
2026-03-11
|
6
|
32
|
-26
|
135.50
|
|
2026-03-10
|
5
|
28
|
-23
|
132.50
|
|
2026-03-09
|
90
|
48
|
42
|
132.00
|
|
2026-03-06
|
18
|
32
|
-14
|
135.50
|
|
2026-03-05
|
49
|
34
|
15
|
138.50
|
|
2026-03-04
|
125
|
103
|
22
|
131.00
|
|
2026-03-03
|
53
|
27
|
26
|
139.00
|
|
2026-03-02
|
11
|
15
|
-4
|
139.50
|
|
2026-02-26
|
18
|
141
|
-123
|
141.50
|
|
2026-02-25
|
11
|
24
|
-13
|
141.50
|
|
2026-02-24
|
25
|
40
|
-15
|
144.00
|
|
2026-02-23
|
77
|
36
|
41
|
144.00
|
|
2026-02-11
|
45
|
29
|
16
|
145.00
|
|
2026-02-09
|
20
|
83
|
-63
|
144.50
|
|
2026-02-06
|
24
|
55
|
-31
|
145.50
|
|
2026-02-04
|
12
|
30
|
-18
|
150.00
|
|
2026-02-03
|
17
|
29
|
-12
|
151.00
|
|
2026-02-02
|
80
|
12
|
68
|
148.00
|
|
2026-01-30
|
69
|
19
|
50
|
151.00
|
|
2026-01-29
|
50
|
22
|
28
|
154.00
|
|
2026-01-28
|
47
|
73
|
-26
|
157.00
|
|
2026-01-27
|
19
|
49
|
-30
|
160.00
|
|
2026-01-26
|
39
|
20
|
19
|
161.50
|
|
2026-01-23
|
47
|
38
|
9
|
160.00
|
|
2026-01-22
|
10
|
200
|
-190
|
165.00
|
|
2026-01-21
|
114
|
88
|
26
|
168.00
|
|
2026-01-20
|
39
|
57
|
-18
|
163.00
|
|
2026-01-19
|
87
|
34
|
53
|
160.50
|
|
2026-01-16
|
99
|
124
|
-25
|
159.50
|
|
2026-01-15
|
60
|
107
|
-47
|
153.00
|
|
2026-01-14
|
159
|
12
|
147
|
147.50
|
|
2026-01-13
|
124
|
33
|
91
|
142.50
|
|
2026-01-12
|
52
|
22
|
30
|
139.50
|
|
2026-01-09
|
169
|
34
|
135
|
141.00
|
|
2026-01-08
|
83
|
27
|
56
|
137.50
|
|
2026-01-07
|
45
|
27
|
18
|
137.00
|
|
2026-01-05
|
13
|
145
|
-132
|
135.50
|
|
2026-01-02
|
10
|
212
|
-202
|
137.50
|
|
2025-12-31
|
10
|
26
|
-16
|
139.50
|
|
2025-12-30
|
24
|
37
|
-13
|
140.50
|
|
2025-12-29
|
39
|
18
|
21
|
142.00
|
|
2025-12-26
|
54
|
39
|
15
|
141.50
|
|
2025-12-24
|
244
|
3
|
241
|
143.50
|
|
2025-12-23
|
110
|
2
|
108
|
141.00
|
|
2025-12-22
|
87
|
1
|
86
|
144.00
|
|
2025-12-19
|
155
|
2
|
153
|
143.00
|
|
2025-12-18
|
70
|
36
|
34
|
142.00
|
|
2025-12-17
|
147
|
12
|
135
|
142.00
|
|
2025-12-16
|
148
|
1
|
147
|
140.00
|
|
2025-12-15
|
20
|
5
|
15
|
138.50
|
|
2025-12-12
|
50
|
11
|
39
|
139.00
|
|
2025-12-10
|
0
|
27
|
-27
|
134.50
|
|
2025-12-09
|
3
|
75
|
-72
|
136.00
|
|
2025-12-08
|
5
|
21
|
-16
|
139.00
|
|
2025-12-05
|
3
|
23
|
-20
|
143.00
|
|
2025-12-04
|
8
|
13
|
-5
|
143.00
|
|
2025-12-03
|
32
|
11
|
21
|
143.00
|
|
2025-12-02
|
28
|
8
|
20
|
139.50
|
|
2025-12-01
|
2
|
12
|
-10
|
138.50
|
|
2025-11-28
|
18
|
197
|
-179
|
139.50
|
|
2025-11-27
|
1
|
28
|
-27
|
140.50
|
|
2025-11-26
|
6
|
25
|
-19
|
141.00
|
|
2025-11-25
|
3
|
22
|
-19
|
138.00
|
|
2025-11-24
|
6
|
47
|
-41
|
140.50
|
|
2025-11-21
|
52
|
11
|
41
|
139.50
|
|
2025-11-20
|
38
|
32
|
6
|
140.00
|
|
2025-11-19
|
11
|
0
|
11
|
137.50
|
|
2025-11-18
|
9
|
23
|
-14
|
138.00
|
|
2025-11-17
|
19
|
0
|
19
|
141.00
|
|
2025-11-14
|
29
|
15
|
14
|
141.00
|
|
2025-11-13
|
25
|
10
|
15
|
140.50
|
|
2025-11-12
|
18
|
11
|
7
|
141.50
|
|
2025-11-11
|
30
|
11
|
19
|
139.00
|
|
2025-11-10
|
24
|
33
|
-9
|
140.00
|
|
2025-11-07
|
16
|
26
|
-10
|
142.50
|
|
2025-11-06
|
3
|
74
|
-71
|
144.50
|
|
2025-11-05
|
40
|
18
|
22
|
145.50
|
|
2025-11-04
|
15
|
34
|
-19
|
151.00
|
|
2025-11-03
|
1
|
8
|
-7
|
137.50
|
|
2025-10-31
|
16
|
31
|
-15
|
136.50
|
|
2025-10-30
|
6
|
28
|
-22
|
138.00
|
|
2025-10-29
|
1
|
32
|
-31
|
140.50
|
|
2025-10-28
|
33
|
95
|
-62
|
141.50
|
|
2025-10-27
|
21
|
79
|
-58
|
136.00
|
|
2025-10-23
|
33
|
73
|
-40
|
138.50
|
|
2025-10-22
|
49
|
126
|
-77
|
136.50
|
|
2025-10-20
|
34
|
22
|
12
|
128.00
|
|
2025-10-17
|
33
|
17
|
16
|
129.00
|
|
2025-10-16
|
38
|
55
|
-17
|
129.50
|
|
2025-10-15
|
37
|
189
|
-152
|
131.50
|
|
2025-10-14
|
63
|
33
|
30
|
130.00
|
|
2025-10-13
|
68
|
37
|
31
|
132.50
|
|
2025-10-09
|
30
|
73
|
-43
|
128.00
|
|
2025-10-08
|
27
|
38
|
-11
|
134.00
|
|
2025-10-03
|
35
|
67
|
-32
|
125.00
|
|
2025-10-02
|
58
|
39
|
19
|
127.00
|
|
2025-10-01
|
36
|
46
|
-10
|
127.00
|
|
2025-09-30
|
69
|
90
|
-21
|
132.00
|
|
2025-09-26
|
13
|
44
|
-31
|
131.00
|
|
2025-09-25
|
1
|
25
|
-24
|
132.50
|
|
2025-09-24
|
4
|
20
|
-16
|
135.00
|
|
2025-09-23
|
18
|
34
|
-16
|
134.00
|
|
2025-09-22
|
18
|
22
|
-4
|
134.00
|
|
2025-09-17
|
4
|
17
|
-13
|
132.50
|
|
2025-09-16
|
9
|
28
|
-19
|
133.50
|
|
2025-09-15
|
38
|
66
|
-28
|
135.50
|
|
2025-09-12
|
27
|
31
|
-4
|
132.00
|
|
2025-09-10
|
61
|
21
|
40
|
135.50
|
|
2025-09-09
|
15
|
32
|
-17
|
138.50
|
|
2025-09-08
|
1
|
13
|
-12
|
140.00
|
|
2025-09-05
|
4
|
37
|
-33
|
141.50
|
|
2025-09-04
|
36
|
11
|
25
|
142.00
|
|
2025-09-02
|
24
|
17
|
7
|
140.00
|
|
2025-09-01
|
16
|
25
|
-9
|
140.00
|
|
2025-08-29
|
5
|
37
|
-32
|
144.50
|
|
2025-08-28
|
8
|
54
|
-46
|
146.00
|
|
2025-08-27
|
7
|
55
|
-48
|
145.00
|
|
2025-08-26
|
1
|
60
|
-59
|
144.00
|
|
2025-08-25
|
72
|
54
|
18
|
142.00
|
|
2025-08-22
|
46
|
20
|
26
|
142.00
|
|
2025-08-21
|
1
|
21
|
-20
|
145.50
|
|
2025-08-20
|
19
|
23
|
-4
|
145.00
|
|
2025-08-19
|
59
|
25
|
34
|
147.50
|
|
2025-08-18
|
38
|
28
|
10
|
150.50
|
|
2025-08-15
|
47
|
27
|
20
|
153.00
|
|
2025-08-14
|
26
|
71
|
-45
|
156.00
|
|
2025-08-13
|
11
|
71
|
-60
|
156.50
|
|
2025-08-12
|
128
|
16
|
112
|
156.00
|
|
2025-08-11
|
52
|
27
|
25
|
159.00
|
|
2025-08-08
|
13
|
67
|
-54
|
161.00
|
|
2025-08-07
|
56
|
28
|
28
|
161.50
|
|
2025-08-06
|
46
|
107
|
-61
|
162.50
|
|
2025-08-05
|
24
|
1
|
23
|
174.00
|
|
2025-08-04
|
14
|
8
|
6
|
173.00
|
|
2025-08-01
|
17
|
6
|
11
|
173.00
|
|
2025-07-31
|
5
|
39
|
-34
|
172.50
|
|
2025-07-30
|
19
|
11
|
8
|
175.50
|
|
2025-07-29
|
32
|
71
|
-39
|
174.50
|
|
2025-07-28
|
11
|
22
|
-11
|
179.00
|
|
2025-07-25
|
13
|
37
|
-24
|
181.00
|
|
2025-07-24
|
29
|
10
|
19
|
183.50
|
|
2025-07-23
|
94
|
5
|
89
|
184.00
|
|
2025-07-22
|
30
|
55
|
-25
|
178.00
|
|
2025-07-21
|
24
|
4
|
20
|
182.00
|
|
2025-07-18
|
48
|
28
|
20
|
181.50
|
|
2025-07-17
|
92
|
9
|
83
|
185.00
|
|
2025-07-16
|
46
|
22
|
24
|
182.00
|
|
2025-07-15
|
7
|
32
|
-25
|
179.50
|
|
2025-07-14
|
10
|
73
|
-63
|
178.00
|
|
2025-07-11
|
5
|
75
|
-70
|
178.50
|
|
2025-07-10
|
8
|
75
|
-67
|
181.50
|
|
2025-07-09
|
29
|
22
|
7
|
193.00
|
|
2025-07-08
|
29
|
54
|
-25
|
189.50
|
|
2025-07-07
|
59
|
18
|
41
|
194.00
|
|
2025-07-04
|
22
|
44
|
-22
|
190.50
|
|
2025-07-03
|
61
|
19
|
42
|
194.50
|
|
2025-07-02
|
16
|
8
|
8
|
194.00
|
|
2025-07-01
|
19
|
39
|
-20
|
193.00
|
|
2025-06-30
|
7
|
76
|
-69
|
191.50
|
|
2025-06-27
|
4
|
171
|
-167
|
196.00
|
|
2025-06-26
|
68
|
104
|
-36
|
193.00
|
|
2025-06-25
|
11
|
121
|
-110
|
188.00
|
|
2025-06-24
|
19
|
159
|
-140
|
184.00
|
|
2025-06-23
|
134
|
211
|
-77
|
184.50
|
|
2025-06-20
|
362
|
1089
|
-727
|
182.00
|
|
2025-06-19
|
7
|
137
|
-130
|
192.00
|
|
2025-06-18
|
49
|
197
|
-148
|
192.00
|
|
2025-06-17
|
95
|
130
|
-35
|
188.50
|
|
2025-06-16
|
14
|
26
|
-12
|
192.00
|
|
2025-06-13
|
54
|
11
|
43
|
187.00
|
|
2025-06-12
|
10
|
23
|
-13
|
189.50
|
|
2025-06-11
|
76
|
99
|
-23
|
190.00
|
|
2025-06-10
|
167
|
0
|
167
|
189.00
|
|
2025-06-09
|
45
|
37
|
8
|
178.50
|
|
2025-06-06
|
106
|
19
|
87
|
179.00
|
|
2025-06-05
|
99
|
31
|
68
|
178.50
|
|
2025-06-04
|
38
|
16
|
22
|
181.00
|
|
2025-06-03
|
28
|
11
|
17
|
180.00
|
|
2025-06-02
|
49
|
21
|
28
|
178.00
|
|
2025-05-29
|
23
|
12
|
11
|
182.00
|
|
2025-05-28
|
1
|
8
|
-7
|
180.50
|
|
2025-05-27
|
1
|
26
|
-25
|
181.50
|
|
2025-05-26
|
14
|
4
|
10
|
181.50
|
|
2025-05-23
|
5
|
12
|
-7
|
182.50
|
|
2025-05-22
|
2
|
9
|
-7
|
183.00
|
|
2025-05-21
|
10
|
14
|
-4
|
185.50
|
|
2025-05-20
|
12
|
16
|
-4
|
184.00
|
|
2025-05-19
|
1
|
55
|
-54
|
184.00
|
|
2025-05-16
|
9
|
73
|
-64
|
190.50
|
|
2025-05-15
|
2
|
48
|
-46
|
188.00
|
|
2025-05-14
|
87
|
19
|
68
|
185.50
|
|
2025-05-13
|
41
|
8
|
33
|
180.50
|
|
2025-05-12
|
29
|
6
|
23
|
178.00
|
|
2025-05-09
|
31
|
7
|
24
|
177.50
|
|
2025-05-08
|
18
|
9
|
9
|
177.00
|
|
2025-05-07
|
33
|
1
|
32
|
178.00
|
|
2025-05-06
|
33
|
9
|
24
|
175.00
|
|
2025-05-05
|
33
|
39
|
-6
|
172.50
|
|
2025-05-02
|
43
|
1
|
42
|
184.00
|
|
2025-04-30
|
13
|
18
|
-5
|
181.50
|
|
2025-04-29
|
20
|
6
|
14
|
182.50
|
|
2025-04-28
|
5
|
13
|
-8
|
179.00
|
|
2025-04-25
|
13
|
34
|
-21
|
181.00
|
|
2025-04-24
|
40
|
11
|
29
|
180.00
|
|
2025-04-23
|
32
|
24
|
8
|
174.00
|
|
2025-04-22
|
84
|
4
|
80
|
165.00
|
|
2025-04-21
|
37
|
22
|
15
|
168.00
|
|
2025-04-18
|
11
|
23
|
-12
|
177.50
|
|
2025-04-17
|
32
|
19
|
13
|
175.50
|
|
2025-04-16
|
40
|
17
|
23
|
177.00
|
|
2025-04-15
|
38
|
65
|
-27
|
176.50
|
|
2025-04-10
|
3
|
10
|
-7
|
158.50
|
|
2025-04-02
|
10
|
31
|
-21
|
197.50
|
|
2025-03-31
|
90
|
48
|
42
|
193.00
|
|
2025-03-28
|
12
|
67
|
-55
|
200.00
|
|
2025-03-27
|
3
|
28
|
-25
|
206.50
|
|
2025-03-25
|
6
|
15
|
-9
|
206.00
|
|
2025-03-24
|
14
|
28
|
-14
|
206.50
|
|
2025-03-20
|
22
|
1
|
21
|
203.50
|
|
2025-03-19
|
9
|
76
|
-67
|
199.50
|
|
2025-03-18
|
4
|
10
|
-6
|
206.00
|
|
2025-03-17
|
6
|
19
|
-13
|
206.50
|
|
2025-03-14
|
13
|
32
|
-19
|
206.00
|
|
2025-03-13
|
45
|
17
|
28
|
210.00
|
|
2025-03-12
|
3
|
58
|
-55
|
204.00
|
|
2025-03-11
|
5
|
99
|
-94
|
205.50
|
|
2025-03-10
|
20
|
9
|
11
|
220.00
|
|
2025-03-07
|
7
|
41
|
-34
|
218.50
|
|
2025-03-06
|
4
|
37
|
-33
|
219.50
|
|
2025-03-05
|
13
|
9
|
4
|
222.50
|
|
2025-03-04
|
46
|
18
|
28
|
217.00
|
|
2025-03-03
|
24
|
20
|
4
|
210.50
|
|
2025-02-27
|
17
|
31
|
-14
|
210.50
|
|
2025-02-26
|
0
|
17
|
-17
|
216.00
|
|
2025-02-25
|
1
|
13
|
-12
|
217.00
|
|
2025-02-24
|
0
|
3
|
-3
|
218.50
|
|
2025-02-21
|
18
|
3
|
15
|
219.50
|
|
2025-02-19
|
2
|
9
|
-7
|
221.00
|
|
2025-02-18
|
6
|
9
|
-3
|
218.50
|
|
2025-02-17
|
2
|
24
|
-22
|
218.50
|
|
2025-02-11
|
3
|
8
|
-5
|
218.00
|
|
2025-02-06
|
6
|
23
|
-17
|
219.00
|
|
2025-02-04
|
4
|
24
|
-20
|
211.50
|
|
2025-02-03
|
10
|
26
|
-16
|
219.00
|
|
2025-01-22
|
19
|
1
|
18
|
215.50
|
|
2025-01-20
|
12
|
1
|
11
|
217.00
|
|
2025-01-16
|
6
|
10
|
-4
|
217.00
|
|
2025-01-15
|
5
|
36
|
-31
|
215.00
|
|
2025-01-09
|
0
|
8
|
-8
|
209.50
|
|
2025-01-06
|
39
|
13
|
26
|
211.00
|
|
2025-01-03
|
36
|
3
|
33
|
207.50
|
|
2025-01-02
|
40
|
3
|
37
|
214.00
|
|
2024-12-31
|
28
|
7
|
21
|
214.50
|
|
2024-12-30
|
37
|
1
|
36
|
219.50
|
|
2024-12-25
|
1
|
5
|
-4
|
220.00
|
|
2024-12-24
|
8
|
14
|
-6
|
221.00
|
|
2024-12-23
|
11
|
4
|
7
|
222.50
|
|
2024-12-20
|
16
|
80
|
-64
|
220.50
|
|
2024-12-19
|
4
|
20
|
-16
|
220.00
|
|
2024-12-18
|
3
|
13
|
-10
|
222.00
|
|
2024-12-17
|
23
|
11
|
12
|
220.50
|
|
2024-12-12
|
34
|
21
|
13
|
227.50
|
|
2024-12-11
|
45
|
85
|
-40
|
225.50
|
|
2024-12-09
|
8
|
3
|
5
|
237.00
|
|
2024-12-05
|
15
|
10
|
5
|
238.00
|
|
2024-12-04
|
12
|
24
|
-12
|
237.50
|
|
2024-12-03
|
1
|
42
|
-41
|
239.50
|
|
2024-12-02
|
9
|
34
|
-25
|
243.00
|
|
2024-11-29
|
7
|
20
|
-13
|
240.00
|
|
2024-11-28
|
25
|
15
|
10
|
237.50
|
|
2024-11-27
|
9
|
23
|
-14
|
240.50
|
|
2024-11-26
|
78
|
19
|
59
|
245.00
|
|
2024-11-25
|
43
|
10
|
33
|
240.50
|
|
2024-11-22
|
40
|
21
|
19
|
243.00
|
|
2024-11-20
|
97
|
20
|
77
|
233.00
|
|
2024-11-19
|
270
|
26
|
244
|
231.50
|
|
2024-11-18
|
149
|
7
|
142
|
225.00
|
|
2024-11-15
|
65
|
44
|
21
|
224.50
|
|
2024-11-14
|
14
|
75
|
-61
|
220.00
|
|
2024-11-13
|
35
|
76
|
-41
|
224.00
|
|
2024-11-12
|
16
|
102
|
-86
|
224.00
|
|
2024-11-11
|
23
|
63
|
-40
|
236.50
|
|
2024-11-08
|
5
|
69
|
-64
|
232.50
|
|
2024-11-07
|
12
|
45
|
-33
|
237.00
|
|
2024-11-06
|
5
|
23
|
-18
|
233.00
|
|
2024-11-05
|
9
|
35
|
-26
|
232.00
|
|
2024-11-04
|
1
|
49
|
-48
|
236.50
|
|
2024-11-01
|
55
|
97
|
-42
|
239.50
|
|
2024-10-30
|
10
|
30
|
-20
|
242.00
|
|
2024-10-29
|
10
|
52
|
-42
|
241.50
|
|
2024-10-28
|
8
|
22
|
-14
|
243.00
|
|
2024-10-25
|
16
|
40
|
-24
|
242.00
|
|
2024-10-24
|
120
|
26
|
94
|
245.00
|
|
2024-10-23
|
41
|
56
|
-15
|
245.00
|
|
2024-10-22
|
43
|
36
|
7
|
240.00
|
|
2024-10-21
|
6
|
47
|
-41
|
241.00
|
|
2024-10-18
|
12
|
32
|
-20
|
244.00
|
|
2024-10-17
|
7
|
10
|
-3
|
247.50
|
|
2024-10-14
|
73
|
19
|
54
|
245.50
|
|
2024-10-11
|
58
|
6
|
52
|
251.50
|
|
2024-10-09
|
67
|
29
|
38
|
248.00
|
|
2024-10-08
|
36
|
27
|
9
|
251.00
|
|
2024-10-07
|
5
|
99
|
-94
|
256.50
|
|
2024-10-04
|
36
|
67
|
-31
|
257.00
|
|
2024-10-01
|
3
|
41
|
-38
|
264.50
|
|
2024-09-30
|
50
|
59
|
-9
|
264.50
|
|
2024-09-27
|
19
|
3
|
16
|
258.00
|
|
2024-09-26
|
3
|
30
|
-27
|
262.50
|
|
2024-09-24
|
16
|
36
|
-20
|
265.50
|
|
2024-09-23
|
125
|
56
|
69
|
272.00
|
|
2024-09-20
|
31
|
17
|
14
|
255.50
|
|
2024-09-19
|
4
|
34
|
-30
|
251.50
|
|
2024-09-18
|
7
|
43
|
-36
|
248.00
|
|
2024-09-13
|
80
|
13
|
67
|
261.00
|
|
2024-09-12
|
39
|
16
|
23
|
258.00
|
|
2024-09-11
|
43
|
17
|
26
|
262.00
|
|
2024-09-10
|
42
|
55
|
-13
|
269.50
|
|
2024-09-09
|
45
|
27
|
18
|
263.50
|
|
2024-09-06
|
20
|
39
|
-19
|
258.00
|
|
2024-09-05
|
32
|
3
|
29
|
251.00
|
|
2024-09-04
|
29
|
10
|
19
|
242.00
|
|
2024-09-03
|
8
|
13
|
-5
|
243.50
|
|
2024-09-02
|
4
|
12
|
-8
|
247.50
|
|
2024-08-30
|
12
|
21
|
-9
|
248.00
|
|
2024-08-28
|
4
|
18
|
-14
|
242.50
|
|
2024-08-27
|
17
|
32
|
-15
|
241.00
|
|
2024-08-26
|
42
|
16
|
26
|
244.50
|
|
2024-08-22
|
6
|
38
|
-32
|
235.00
|
|
2024-08-21
|
11
|
2
|
9
|
240.00
|
|
2024-08-19
|
6
|
15
|
-9
|
241.00
|
|
2024-08-16
|
3
|
33
|
-30
|
240.00
|
|
2024-08-15
|
18
|
24
|
-6
|
238.00
|
|
2024-08-14
|
6
|
41
|
-35
|
236.00
|
|
2024-08-12
|
13
|
42
|
-29
|
237.50
|
|
2024-08-09
|
31
|
15
|
16
|
241.00
|
|
2024-08-08
|
31
|
43
|
-12
|
238.00
|
|
2024-08-07
|
23
|
79
|
-56
|
244.50
|
|
2024-08-05
|
59
|
25
|
34
|
232.50
|
|
2024-08-02
|
3
|
162
|
-159
|
258.00
|
|
2024-08-01
|
55
|
9
|
46
|
274.00
|
|
2024-07-31
|
27
|
7
|
20
|
267.00
|
|
2024-07-29
|
14
|
53
|
-39
|
267.50
|
|
2024-07-26
|
34
|
21
|
13
|
267.50
|
|
2024-07-23
|
53
|
27
|
26
|
265.50
|
|
2024-07-22
|
15
|
124
|
-109
|
264.50
|
|
2024-07-19
|
48
|
34
|
14
|
272.00
|
|
2024-07-18
|
24
|
21
|
3
|
265.00
|
|
2024-07-17
|
12
|
28
|
-16
|
259.00
|
|
2024-07-16
|
45
|
98
|
-53
|
264.00
|
|
2024-07-12
|
31
|
123
|
-92
|
247.50
|
|
2024-07-11
|
99
|
6
|
93
|
252.50
|
|
2024-07-10
|
21
|
30
|
-9
|
238.50
|
|
2024-07-09
|
21
|
73
|
-52
|
240.00
|
|
2024-07-08
|
5
|
11
|
-6
|
249.00
|
|
2024-07-05
|
10
|
44
|
-34
|
251.00
|
|
2024-07-04
|
21
|
12
|
9
|
253.50
|
|
2024-07-03
|
20
|
13
|
7
|
|
|
2024-07-02
|
32
|
11
|
21
|
244.50
|
|
2024-07-01
|
23
|
8
|
15
|
247.00
|
|
2024-06-28
|
2
|
4
|
-2
|
238.50
|
|
2024-06-27
|
12
|
3
|
9
|
241.00
|
|
2024-06-26
|
7
|
42
|
-35
|
238.50
|
|
2024-06-25
|
18
|
6
|
12
|
237.00
|
|
2024-06-24
|
2
|
16
|
-14
|
239.50
|
|
2024-06-21
|
95
|
40
|
55
|
250.00
|
|
2024-06-20
|
26
|
67
|
-41
|
250.50
|
|
2024-06-19
|
92
|
40
|
52
|
248.00
|
|
2024-06-18
|
83
|
7
|
76
|
238.00
|
|
2024-06-17
|
8
|
34
|
-26
|
232.50
|
|
2024-06-14
|
50
|
45
|
5
|
237.00
|
|
2024-06-13
|
9
|
73
|
-64
|
235.50
|
|
2024-06-12
|
184
|
28
|
156
|
242.00
|
|
2024-06-11
|
116
|
9
|
107
|
225.00
|
|
2024-06-07
|
64
|
13
|
51
|
221.00
|
|
2024-06-06
|
19
|
39
|
-20
|
219.50
|
| 合計 | 14132 | 16275 | -2143 | |
