點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.8% (132/316 天)
分點戰力評分 (BP Score) 表現平平
-265 pts
5日大漲率 11.8%
10日大漲率 10.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
4
2
74.70
2026-06-04
17
7
10
74.70
2026-06-02
6
16
-10
73.60
2026-06-01
13
7
6
73.60
2026-05-29
10
0
10
73.40
2026-05-28
0
3
-3
72.20
2026-05-27
9
3
6
72.30
2026-05-26
8
3
5
72.70
2026-05-22
0
8
-8
73.10
2026-05-20
0
5
-5
72.20
2026-05-19
3
9
-6
72.50
2026-05-18
1
15
-14
71.70
2026-05-15
0
3
-3
72.00
2026-05-13
4
1
3
72.30
2026-05-12
1
25
-24
72.80
2026-05-08
1
12
-11
74.00
2026-05-06
3
16
-13
74.10
2026-05-05
0
9
-9
73.30
2026-05-04
1
10
-9
72.90
2026-04-30
0
23
-23
73.20
2026-04-29
1
6
-5
73.70
2026-04-28
3
32
-29
73.50
2026-04-27
11
28
-17
73.90
2026-04-24
8
1
7
74.10
2026-04-23
2
6
-4
74.90
2026-04-21
0
30
-30
75.00
2026-04-20
4
25
-21
75.10
2026-04-10
17
20
-3
79.30
2026-04-08
11
19
-8
77.40
2026-04-07
15
12
3
76.80
2026-04-02
4
25
-21
76.20
2026-04-01
33
11
22
77.20
2026-03-31
3
8
-5
74.00
2026-03-30
2
7
-5
74.60
2026-03-27
0
15
-15
76.20
2026-03-25
3
4
-1
77.10
2026-03-24
1
10
-9
77.50
2026-03-23
7
25
-18
77.60
2026-03-20
0
6
-6
77.50
2026-03-19
0
7
-7
78.00
2026-03-18
2
31
-29
78.60
2026-03-17
19
6
13
78.70
2026-03-16
8
4
4
78.10
2026-03-13
5
39
-34
78.10
2026-03-12
13
139
-126
78.50
2026-03-11
26
38
-12
82.00
2026-03-10
33
24
9
80.30
2026-03-09
15
46
-31
80.40
2026-03-04
18
73
-55
78.30
2026-03-03
5
39
-34
80.40
2026-03-02
6
13
-7
80.80
2026-02-26
7
31
-24
81.50
2026-02-25
7
12
-5
80.90
2026-02-24
0
32
-32
80.30
2026-02-23
4
40
-36
80.80
2026-02-11
4
37
-33
81.40
2026-02-09
12
14
-2
82.20
2026-02-06
6
39
-33
81.10
2026-02-05
11
26
-15
82.20
2026-02-04
3
33
-30
82.90
2026-02-03
8
31
-23
83.50
2026-02-02
55
28
27
86.00
2026-01-30
10
23
-13
83.50
2026-01-29
2
15
-13
84.70
2026-01-28
8
24
-16
85.50
2026-01-26
10
2
8
87.50
2026-01-23
8
0
8
87.90
2026-01-22
28
0
28
88.20
2026-01-21
32
1
31
87.40
2026-01-20
30
0
30
88.00
2026-01-19
28
1
27
87.70
2026-01-16
34
7
27
89.20
2026-01-15
56
2
54
88.50
2026-01-14
46
6
40
88.20
2026-01-12
14
11
3
83.00
2026-01-09
19
6
13
81.80
2026-01-02
14
3
11
81.90
2025-12-31
6
0
6
81.30
2025-12-30
8
1
7
80.90
2025-12-29
3
0
3
80.90
2025-12-26
0
6
-6
80.80
2025-12-24
5
18
-13
80.90
2025-12-23
1
10
-9
81.00
2025-12-22
4
34
-30
81.90
2025-12-19
0
15
-15
80.20
2025-12-18
1
11
-10
79.00
2025-12-17
1
18
-17
79.10
2025-12-16
6
38
-32
78.60
2025-12-15
6
40
-34
80.00
2025-12-12
0
53
-53
80.20
2025-12-11
11
117
-106
81.00
2025-12-10
11
4
7
85.70
2025-12-09
1
3
-2
85.50
2025-12-08
7
2
5
86.50
2025-12-05
0
5
-5
85.40
2025-12-04
0
8
-8
85.30
2025-12-03
0
28
-28
85.20
2025-12-02
1
8
-7
85.60
2025-12-01
1
6
-5
87.00
2025-11-28
0
26
-26
87.10
2025-11-27
7
1
6
88.80
2025-11-26
4
43
-39
87.60
2025-11-25
93
2
91
90.40
2025-11-24
6
39
-33
89.40
2025-11-21
12
8
4
87.50
2025-11-20
25
4
21
87.50
2025-11-19
22
2
20
87.00
2025-11-18
45
13
32
86.40
2025-11-17
71
33
38
87.80
2025-11-14
70
9
61
86.50
2025-11-13
1
3
-2
83.20
2025-11-12
19
12
7
83.70
2025-11-11
7
33
-26
81.80
2025-11-07
4
2
2
78.60
2025-11-06
1
5
-4
79.30
2025-11-05
12
19
-7
79.30
2025-11-04
5
16
-11
79.80
2025-11-03
13
18
-5
80.10
2025-10-31
10
6
4
78.70
2025-10-29
7
14
-7
79.50
2025-10-28
4
25
-21
79.20
2025-10-27
5
12
-7
80.30
2025-10-23
1
0
1
81.80
2025-10-22
15
4
11
81.80
2025-10-21
9
1
8
81.70
2025-10-17
9
15
-6
81.90
2025-10-16
8
1
7
81.40
2025-10-15
1
3
-2
81.50
2025-10-14
7
22
-15
80.20
2025-10-13
13
7
6
81.60
2025-10-09
16
3
13
82.70
2025-10-08
2
0
2
83.30
2025-10-07
7
9
-2
83.40
2025-10-03
2
3
-1
83.80
2025-10-02
0
4
-4
84.00
2025-09-30
17
7
10
84.70
2025-09-26
3
16
-13
82.70
2025-09-25
10
15
-5
84.80
2025-09-24
18
11
7
84.20
2025-09-23
10
26
-16
84.50
2025-09-22
20
15
5
84.70
2025-09-19
5
31
-26
84.70
2025-09-18
2
9
-7
85.30
2025-09-17
21
7
14
85.30
2025-09-16
33
19
14
85.00
2025-09-15
4
19
-15
86.60
2025-09-12
23
5
18
87.20
2025-09-11
4
69
-65
87.10
2025-09-10
43
5
38
89.20
2025-09-08
6
3
3
88.60
2025-09-05
4
16
-12
87.70
2025-09-04
11
2
9
88.10
2025-09-03
2
6
-4
87.30
2025-09-02
23
38
-15
86.70
2025-09-01
27
31
-4
88.00
2025-08-29
63
7
56
88.00
2025-08-28
50
6
44
86.90
2025-08-27
31
18
13
87.50
2025-08-26
18
0
18
87.70
2025-08-25
47
16
31
88.30
2025-08-22
21
16
5
87.90
2025-08-21
45
13
32
88.30
2025-08-20
47
33
14
88.00
2025-08-19
51
16
35
88.50
2025-08-18
118
48
70
87.10
2025-08-15
216
19
197
85.00
2025-08-14
23
78
-55
88.70
2025-08-13
44
22
22
90.70
2025-08-12
10
6
4
88.50
2025-08-11
37
87
-50
88.60
2025-08-08
58
10
48
93.70
2025-08-07
5
34
-29
93.40
2025-08-06
66
39
27
94.00
2025-08-05
14
84
-70
92.00
2025-08-04
18
67
-49
92.20
2025-08-01
9
33
-24
90.20
2025-07-31
11
46
-35
88.60
2025-07-30
31
91
-60
88.40
2025-07-29
5
103
-98
87.40
2025-07-28
12
35
-23
90.40
2025-07-25
3
47
-44
89.00
2025-07-24
13
19
-6
90.60
2025-07-23
8
14
-6
89.80
2025-07-22
34
47
-13
89.40
2025-07-21
42
25
17
92.10
2025-07-18
242
65
177
90.60
2025-07-17
24
36
-12
95.10
2025-07-16
76
28
48
96.50
2025-07-15
76
20
56
95.80
2025-07-14
70
95
-25
98.40
2025-07-11
114
235
-121
102.50
2025-07-10
66
185
-119
103.00
2025-07-09
32
58
-26
105.50
2025-07-08
165
43
122
103.00
2025-07-07
380
446
-66
106.00
2025-07-04
264
222
42
107.00
2025-07-03
138
82
56
102.00
2025-07-01
43
147
-104
96.90
2025-06-30
90
109
-19
97.50
2025-06-27
17
51
-34
93.00
2025-06-25
29
53
-24
93.50
2025-06-24
10
3
7
92.20
2025-06-23
39
56
-17
92.40
2025-06-20
38
31
7
90.70
2025-06-19
74
18
56
89.60
2025-06-18
13
53
-40
91.70
2025-06-17
49
29
20
93.20
2025-06-16
207
76
131
91.70
2025-06-13
11
4
7
88.10
2025-06-12
13
23
-10
88.10
2025-06-11
97
41
56
91.40
2025-06-10
6
18
-12
88.20
2025-06-09
16
21
-5
88.80
2025-06-06
18
7
11
87.50
2025-06-05
11
4
7
86.50
2025-06-04
6
2
4
86.50
2025-06-02
12
7
5
87.50
2025-05-29
6
20
-14
88.00
2025-05-26
3
1
2
87.10
2025-05-23
23
2
21
86.80
2025-05-22
3
0
3
87.40
2025-05-21
8
3
5
86.80
2025-05-20
10
0
10
87.50
2025-05-19
6
2
4
86.70
2025-05-16
3
14
-11
87.90
2025-05-14
18
9
9
86.40
2025-05-13
44
61
-17
85.90
2025-05-08
25
15
10
76.50
2025-05-05
3
7
-4
71.60
2025-05-02
46
5
41
72.50
2025-04-30
20
1
19
70.70
2025-04-29
7
3
4
70.00
2025-04-28
1
2
-1
67.60
2025-04-25
4
0
4
66.90
2025-04-24
1
3
-2
67.00
2025-04-23
4
20
-16
67.50
2025-04-22
2
7
-5
68.00
2025-04-21
9
19
-10
68.80
2025-04-18
1
10
-9
70.50
2025-04-17
6
4
2
68.50
2025-04-16
7
9
-2
68.20
2025-04-15
18
7
11
67.90
2025-04-14
9
14
-5
65.00
2025-04-11
13
21
-8
60.00
2025-04-08
17
8
9
60.60
2025-04-02
1
2
-1
71.70
2025-04-01
20
5
15
71.60
2025-03-31
7
3
4
69.90
2025-03-28
4
21
-17
70.40
2025-03-27
4
8
-4
71.20
2025-03-19
0
4
-4
70.60
2025-03-17
0
1
-1
71.60
2025-03-11
1
6
-5
70.70
2025-03-10
5
2
3
71.50
2025-03-07
0
4
-4
72.80
2025-03-06
0
5
-5
74.10
2025-03-05
0
7
-7
75.50
2025-03-04
3
9
-6
76.00
2025-03-03
11
0
11
77.50
2025-02-27
0
8
-8
78.00
2025-02-18
5
1
4
81.10
2025-02-17
6
0
6
79.40
2025-02-10
0
1
-1
78.80
2025-02-06
1
0
1
79.00
2025-02-05
3
0
3
78.20
2025-02-04
2
0
2
77.50
2025-02-03
2
1
1
77.70
2025-01-22
6
0
6
79.00
2025-01-21
2
0
2
79.00
2025-01-16
0
1
-1
80.00
2025-01-15
1
0
1
78.50
2025-01-14
6
11
-5
78.00
2025-01-09
0
18
-18
85.50
2025-01-08
0
3
-3
88.30
2025-01-07
2
3
-1
88.30
2025-01-03
0
5
-5
88.20
2025-01-02
20
2
18
89.40
2024-12-31
8
2
6
86.80
2024-12-24
0
1
-1
85.90
2024-12-23
4
0
4
86.40
2024-12-19
9
23
-14
85.30
2024-12-18
6
1
5
85.40
2024-12-17
8
0
8
85.00
2024-12-09
5
0
5
86.50
2024-12-06
5
0
5
85.80
2024-12-05
1
0
1
85.80
2024-12-04
5
0
5
86.50
2024-12-03
6
0
6
85.50
2024-11-29
1
0
1
85.00
2024-11-28
2
0
2
84.50
2024-11-27
17
5
12
84.60
2024-11-26
9
21
-12
85.20
2024-11-25
8
0
8
85.00
2024-11-22
11
1
10
82.10
2024-11-21
0
6
-6
81.00
2024-11-20
6
0
6
81.20
2024-11-19
0
7
-7
81.50
2024-11-18
7
8
-1
80.90
2024-11-15
4
0
4
81.90
2024-11-13
10
2
8
82.20
2024-11-12
3
9
-6
81.80
2024-11-11
11
0
11
84.30
2024-11-07
2
23
-21
86.40
2024-11-06
12
2
10
91.30
2024-11-05
14
2
12
91.30
2024-11-04
9
1
8
90.20
2024-11-01
1
0
1
92.00
2024-10-30
4
2
2
90.60
2024-10-28
6
0
6
91.60
2024-10-25
6
0
6
92.10
2024-10-24
6
21
-15
92.50
2024-10-23
9
0
9
93.10
2024-10-22
9
7
2
90.60
2024-10-21
0
8
-8
91.00
2024-10-16
10
0
10
89.10
2024-10-14
11
1
10
88.80
2024-10-11
1
12
-11
86.60
2024-10-01
3
0
3
87.90
2024-09-26
0
4
-4
86.10
2024-09-23
3
1
2
85.50
2024-09-20
1
0
1
83.40
2024-09-19
1
0
1
82.60
2024-09-18
2
4
-2
83.00
2024-09-12
0
2
-2
80.60
2024-09-11
5
1
4
80.50
2024-09-10
2
0
2
80.30
2024-09-09
2
0
2
81.90
2024-09-06
1
0
1
80.70
2024-09-05
2
1
1
81.10
2024-09-04
6
3
3
80.90
2024-08-30
0
2
-2
87.50
2024-08-23
15
0
15
83.60
2024-08-22
12
0
12
83.50
2024-08-21
12
19
-7
84.50
2024-08-19
20
0
20
80.00
2024-08-15
0
6
-6
76.90
2024-08-14
7
12
-5
76.90
2024-08-12
0
7
-7
76.80
2024-08-09
13
8
5
78.40
2024-08-08
1
3
-2
75.60
2024-08-01
3
1
2
89.00
2024-07-30
15
1
14
86.50
2024-07-29
14
2
12
86.50
2024-07-26
10
23
-13
88.40
2024-07-23
7
0
7
91.80
2024-07-22
0
3
-3
87.00
2024-07-19
0
15
-15
90.20
2024-07-18
3
51
-48
90.40
2024-07-17
28
6
22
99.90
2024-07-16
4
7
-3
97.60
2024-07-11
6
18
-12
97.30
2024-07-10
29
1
28
103.00
2024-07-08
10
0
10
102.50
2024-07-05
14
0
14
101.50
2024-07-02
1
0
1
98.60
2024-06-28
0
2
-2
99.60
2024-06-26
0
6
-6
99.90
2024-06-25
0
5
-5
99.10
2024-06-24
23
3
20
99.70
2024-06-20
0
4
-4
98.00
2024-06-18
2
0
2
97.80
2024-06-17
0
4
-4
98.20
2024-06-11
0
3
-3
94.40
2024-06-06
2
4
-2
94.70
合計 6256 6686 -430