| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
119.00
|
|
2026-06-03
|
5
|
0
|
5
|
118.00
|
|
2026-06-01
|
2
|
4
|
-2
|
116.00
|
|
2026-05-29
|
1
|
0
|
1
|
117.00
|
|
2026-05-28
|
3
|
4
|
-1
|
117.50
|
|
2026-05-27
|
8
|
0
|
8
|
119.00
|
|
2026-05-26
|
16
|
0
|
16
|
118.00
|
|
2026-05-22
|
3
|
0
|
3
|
120.50
|
|
2026-05-21
|
2
|
1
|
1
|
122.50
|
|
2026-05-20
|
7
|
0
|
7
|
122.50
|
|
2026-05-19
|
3
|
0
|
3
|
123.00
|
|
2026-05-14
|
0
|
1
|
-1
|
126.00
|
|
2026-05-13
|
2
|
0
|
2
|
125.50
|
|
2026-05-12
|
3
|
0
|
3
|
123.50
|
|
2026-05-04
|
0
|
1
|
-1
|
116.50
|
|
2026-04-30
|
0
|
1
|
-1
|
117.50
|
|
2026-04-29
|
1
|
1
|
0
|
117.50
|
|
2026-04-28
|
3
|
2
|
1
|
117.50
|
|
2026-04-27
|
2
|
1
|
1
|
117.50
|
|
2026-04-24
|
0
|
1
|
-1
|
120.50
|
|
2026-04-21
|
0
|
1
|
-1
|
127.00
|
|
2026-04-16
|
1
|
0
|
1
|
110.50
|
|
2026-03-25
|
1
|
0
|
1
|
106.50
|
|
2026-03-16
|
0
|
1
|
-1
|
106.50
|
|
2026-03-12
|
0
|
1
|
-1
|
105.50
|
|
2026-03-10
|
0
|
2
|
-2
|
109.50
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-06
|
1
|
0
|
1
|
110.50
|
|
2026-03-03
|
1
|
0
|
1
|
104.50
|
|
2026-03-02
|
1
|
0
|
1
|
106.00
|
|
2026-02-06
|
0
|
4
|
-4
|
124.00
|
|
2026-02-04
|
0
|
1
|
-1
|
124.50
|
|
2026-02-02
|
0
|
2
|
-2
|
121.50
|
|
2026-01-27
|
0
|
1
|
-1
|
125.00
|
|
2026-01-22
|
0
|
1
|
-1
|
122.00
|
|
2026-01-19
|
0
|
1
|
-1
|
120.00
|
|
2026-01-13
|
0
|
1
|
-1
|
120.00
|
|
2026-01-12
|
13
|
3
|
10
|
118.00
|
|
2026-01-08
|
0
|
2
|
-2
|
121.50
|
|
2026-01-05
|
0
|
1
|
-1
|
123.00
|
|
2026-01-02
|
4
|
2
|
2
|
127.50
|
|
2025-12-23
|
1
|
0
|
1
|
126.50
|
|
2025-12-12
|
0
|
1
|
-1
|
128.50
|
|
2025-12-11
|
2
|
1
|
1
|
129.50
|
|
2025-11-24
|
0
|
1
|
-1
|
130.50
|
|
2025-11-21
|
1
|
0
|
1
|
129.50
|
|
2025-11-14
|
1
|
0
|
1
|
131.50
|
|
2025-11-12
|
2
|
0
|
2
|
137.00
|
|
2025-11-07
|
2
|
12
|
-10
|
154.00
|
|
2025-11-06
|
4
|
41
|
-37
|
155.00
|
|
2025-11-03
|
20
|
2
|
18
|
140.00
|
|
2025-10-31
|
14
|
6
|
8
|
134.00
|
|
2025-10-30
|
3
|
6
|
-3
|
127.50
|
|
2025-10-28
|
1
|
0
|
1
|
125.00
|
|
2025-10-27
|
4
|
1
|
3
|
125.00
|
|
2025-10-22
|
1
|
0
|
1
|
125.00
|
|
2025-10-20
|
3
|
0
|
3
|
125.00
|
|
2025-10-17
|
10
|
3
|
7
|
122.00
|
|
2025-10-16
|
1
|
1
|
0
|
119.00
|
|
2025-10-15
|
1
|
0
|
1
|
116.00
|
|
2025-10-14
|
0
|
4
|
-4
|
114.50
|
|
2025-10-13
|
0
|
3
|
-3
|
116.00
|
|
2025-10-09
|
1
|
0
|
1
|
120.00
|
|
2025-10-08
|
2
|
16
|
-14
|
117.50
|
|
2025-10-07
|
11
|
6
|
5
|
123.00
|
|
2025-10-03
|
2
|
0
|
2
|
118.50
|
|
2025-10-02
|
8
|
2
|
6
|
118.00
|
|
2025-10-01
|
0
|
1
|
-1
|
117.00
|
|
2025-09-30
|
0
|
3
|
-3
|
117.00
|
|
2025-09-26
|
16
|
4
|
12
|
119.50
|
|
2025-09-25
|
3
|
1
|
2
|
115.00
|
|
2025-09-23
|
0
|
2
|
-2
|
114.50
|
|
2025-09-22
|
0
|
5
|
-5
|
118.00
|
|
2025-09-19
|
4
|
0
|
4
|
119.00
|
|
2025-09-17
|
0
|
5
|
-5
|
116.50
|
|
2025-09-16
|
2
|
1
|
1
|
121.00
|
|
2025-09-15
|
5
|
2
|
3
|
121.00
|
|
2025-09-10
|
0
|
2
|
-2
|
110.50
|
|
2025-09-08
|
0
|
2
|
-2
|
102.00
|
|
2025-09-05
|
0
|
1
|
-1
|
97.30
|
|
2025-09-04
|
1
|
2
|
-1
|
96.20
|
|
2025-09-02
|
1
|
1
|
0
|
91.60
|
|
2025-09-01
|
1
|
1
|
0
|
90.20
|
|
2025-08-29
|
1
|
0
|
1
|
89.80
|
|
2025-08-28
|
1
|
0
|
1
|
89.60
|
|
2025-08-26
|
1
|
0
|
1
|
84.30
|
|
2025-08-25
|
1
|
0
|
1
|
84.10
|
|
2025-08-22
|
1
|
0
|
1
|
84.10
|
|
2025-08-21
|
1
|
0
|
1
|
83.00
|
|
2025-08-20
|
1
|
0
|
1
|
82.70
|
|
2025-08-19
|
2
|
0
|
2
|
85.00
|
|
2025-08-18
|
2
|
0
|
2
|
84.50
|
|
2025-08-15
|
1
|
0
|
1
|
83.50
|
|
2025-08-13
|
1
|
0
|
1
|
79.30
|
|
2025-08-12
|
1
|
0
|
1
|
81.80
|
|
2025-08-11
|
1
|
0
|
1
|
81.30
|
|
2025-07-25
|
1
|
0
|
1
|
75.00
|
|
2025-07-24
|
1
|
0
|
1
|
74.90
|
|
2025-07-23
|
1
|
0
|
1
|
75.20
|
|
2025-07-22
|
0
|
1
|
-1
|
75.40
|
|
2025-07-21
|
0
|
1
|
-1
|
77.50
|
|
2025-07-18
|
0
|
1
|
-1
|
81.20
|
|
2025-05-29
|
8
|
0
|
8
|
102.00
|
|
2025-05-23
|
0
|
3
|
-3
|
98.40
|
|
2025-05-13
|
2
|
1
|
1
|
100.00
|
|
2025-05-09
|
0
|
1
|
-1
|
99.20
|
|
2025-05-07
|
2
|
1
|
1
|
98.90
|
|
2025-05-06
|
0
|
1
|
-1
|
99.30
|
|
2025-05-05
|
0
|
1
|
-1
|
98.50
|
|
2025-05-02
|
0
|
1
|
-1
|
103.00
|
|
2025-04-30
|
1
|
1
|
0
|
105.50
|
|
2025-04-29
|
1
|
0
|
1
|
108.50
|
|
2025-04-25
|
2
|
0
|
2
|
106.50
|
|
2025-04-23
|
0
|
2
|
-2
|
103.00
|
|
2025-04-22
|
0
|
2
|
-2
|
99.30
|
|
2025-04-21
|
0
|
3
|
-3
|
99.30
|
|
2025-04-18
|
0
|
5
|
-5
|
104.00
|
|
2025-04-17
|
8
|
27
|
-19
|
104.00
|
|
2025-04-15
|
2
|
6
|
-4
|
89.70
|
|
2025-04-14
|
14
|
0
|
14
|
81.60
|
|
2025-04-11
|
3
|
0
|
3
|
81.90
|
|
2025-04-02
|
0
|
1
|
-1
|
110.00
|
|
2025-04-01
|
0
|
1
|
-1
|
110.50
|
|
2025-03-31
|
2
|
0
|
2
|
110.50
|
|
2025-03-28
|
0
|
1
|
-1
|
114.00
|
|
2025-03-20
|
0
|
1
|
-1
|
117.00
|
|
2025-03-11
|
0
|
4
|
-4
|
118.50
|
|
2025-03-10
|
0
|
2
|
-2
|
117.50
|
|
2025-03-07
|
2
|
1
|
1
|
118.00
|
|
2025-02-27
|
0
|
2
|
-2
|
118.50
|
|
2025-02-26
|
0
|
1
|
-1
|
118.50
|
|
2025-02-25
|
0
|
1
|
-1
|
116.50
|
|
2025-02-24
|
0
|
1
|
-1
|
117.50
|
|
2025-02-21
|
0
|
1
|
-1
|
117.50
|
|
2025-02-19
|
4
|
1
|
3
|
117.50
|
|
2025-02-18
|
3
|
0
|
3
|
116.00
|
|
2025-02-14
|
0
|
1
|
-1
|
116.50
|
|
2025-02-11
|
3
|
1
|
2
|
119.00
|
|
2025-02-06
|
1
|
3
|
-2
|
117.50
|
|
2025-02-05
|
1
|
0
|
1
|
113.00
|
|
2025-02-03
|
2
|
0
|
2
|
113.50
|
|
2025-01-14
|
0
|
2
|
-2
|
112.50
|
|
2025-01-13
|
0
|
2
|
-2
|
112.50
|
|
2025-01-09
|
0
|
1
|
-1
|
112.00
|
|
2025-01-08
|
0
|
1
|
-1
|
114.00
|
|
2025-01-06
|
1
|
2
|
-1
|
117.00
|
|
2025-01-03
|
0
|
4
|
-4
|
116.00
|
|
2025-01-02
|
11
|
1
|
10
|
118.00
|
|
2024-12-31
|
0
|
2
|
-2
|
115.50
|
|
2024-12-26
|
1
|
4
|
-3
|
116.50
|
|
2024-12-25
|
1
|
4
|
-3
|
117.50
|
|
2024-12-24
|
0
|
3
|
-3
|
114.00
|
|
2024-12-23
|
0
|
1
|
-1
|
115.50
|
|
2024-12-20
|
0
|
2
|
-2
|
116.50
|
|
2024-12-18
|
0
|
10
|
-10
|
115.50
|
|
2024-12-17
|
0
|
1
|
-1
|
121.50
|
|
2024-12-16
|
0
|
2
|
-2
|
121.50
|
|
2024-12-09
|
0
|
1
|
-1
|
128.00
|
|
2024-12-06
|
0
|
1
|
-1
|
128.50
|
|
2024-12-04
|
1
|
0
|
1
|
127.00
|
|
2024-11-29
|
0
|
1
|
-1
|
125.00
|
|
2024-11-28
|
0
|
11
|
-11
|
125.00
|
|
2024-11-27
|
10
|
1
|
9
|
125.00
|
|
2024-11-26
|
9
|
0
|
9
|
129.00
|
|
2024-11-25
|
10
|
202
|
-192
|
127.00
|
|
2024-11-22
|
3
|
1
|
2
|
135.50
|
|
2024-11-21
|
187
|
1
|
186
|
138.50
|
|
2024-11-20
|
11
|
1
|
10
|
130.50
|
|
2024-11-19
|
0
|
3
|
-3
|
127.00
|
|
2024-11-18
|
0
|
7
|
-7
|
125.50
|
|
2024-11-15
|
3
|
0
|
3
|
130.00
|
|
2024-11-14
|
0
|
3
|
-3
|
128.50
|
|
2024-11-13
|
0
|
12
|
-12
|
128.50
|
|
2024-11-11
|
8
|
0
|
8
|
132.50
|
|
2024-11-08
|
5
|
0
|
5
|
136.00
|
|
2024-11-07
|
0
|
3
|
-3
|
129.00
|
|
2024-11-05
|
0
|
1
|
-1
|
129.00
|
|
2024-11-04
|
3
|
4
|
-1
|
131.00
|
|
2024-11-01
|
4
|
0
|
4
|
133.00
|
|
2024-10-30
|
3
|
0
|
3
|
133.50
|
|
2024-10-29
|
0
|
9
|
-9
|
134.00
|
|
2024-10-22
|
9
|
0
|
9
|
135.00
|
|
2024-10-21
|
7
|
0
|
7
|
123.00
|
|
2024-10-17
|
6
|
0
|
6
|
121.50
|
|
2024-10-09
|
0
|
1
|
-1
|
131.00
|
|
2024-10-04
|
1
|
1
|
0
|
132.00
|
|
2024-09-26
|
0
|
2
|
-2
|
132.00
|
|
2024-09-23
|
0
|
1
|
-1
|
133.00
|
|
2024-09-20
|
0
|
2
|
-2
|
132.50
|
|
2024-09-18
|
0
|
7
|
-7
|
131.50
|
|
2024-09-09
|
0
|
8
|
-8
|
148.50
|
|
2024-09-06
|
4
|
0
|
4
|
152.50
|
|
2024-09-05
|
3
|
0
|
3
|
148.00
|
|
2024-09-04
|
3
|
2
|
1
|
144.00
|
|
2024-08-29
|
3
|
2
|
1
|
143.00
|
|
2024-08-27
|
0
|
6
|
-6
|
143.50
|
|
2024-08-23
|
8
|
2
|
6
|
132.50
|
|
2024-08-22
|
3
|
1
|
2
|
132.50
|
|
2024-08-21
|
0
|
1
|
-1
|
132.00
|
|
2024-08-16
|
0
|
5
|
-5
|
132.50
|
|
2024-08-15
|
6
|
0
|
6
|
139.50
|
|
2024-08-02
|
1
|
0
|
1
|
121.00
|
|
2024-07-22
|
0
|
2
|
-2
|
115.50
|
|
2024-07-16
|
0
|
1
|
-1
|
116.50
|
|
2024-07-05
|
1
|
0
|
1
|
123.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
3
|
-3
|
124.00
|
|
2024-07-01
|
4
|
1
|
3
|
128.50
|
|
2024-06-21
|
0
|
2
|
-2
|
115.00
|
|
2024-06-07
|
10
|
0
|
10
|
119.00
|
|
2024-06-06
|
7
|
0
|
7
|
119.00
|
| 合計 | 637 | 620 | 17 | |
