點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.5% (147/323 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
813 pts
5日大漲率 33.2%
10日大漲率 28.8%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
25
30
-5
1190.00
2026-06-04
80
51
29
1200.00
2026-06-03
53
42
11
1265.00
2026-06-02
12
19
-7
1285.00
2026-06-01
18
12
6
1315.00
2026-05-28
12
53
-41
1340.00
2026-05-27
10
19
-9
1425.00
2026-05-26
18
24
-6
1460.00
2026-05-25
51
14
37
1470.00
2026-05-22
47
38
9
1360.00
2026-05-21
20
7
13
1375.00
2026-05-20
18
41
-23
1250.00
2026-05-19
35
8
27
1290.00
2026-05-18
36
26
10
1305.00
2026-05-15
24
129
-105
1370.00
2026-05-13
27
22
5
1425.00
2026-05-12
21
15
6
1475.00
2026-05-08
29
11
18
1395.00
2026-05-07
12
9
3
1390.00
2026-05-06
75
23
52
1425.00
2026-05-05
29
19
10
1495.00
2026-05-04
34
14
20
1485.00
2026-04-30
19
61
-42
1460.00
2026-04-29
67
20
47
1480.00
2026-04-27
20
7
13
1355.00
2026-04-24
34
58
-24
1505.00
2026-04-22
23
49
-26
1535.00
2026-04-21
55
46
9
1525.00
2026-04-20
16
56
-40
1575.00
2026-04-17
27
39
-12
1620.00
2026-04-16
65
48
17
1625.00
2026-04-15
23
45
-22
1730.00
2026-04-14
60
94
-34
1755.00
2026-04-09
49
70
-21
1525.00
2026-04-08
96
72
24
1460.00
2026-04-07
26
32
-6
1330.00
2026-04-02
32
38
-6
1375.00
2026-04-01
43
90
-47
1390.00
2026-03-31
114
66
48
1340.00
2026-03-27
59
88
-29
1420.00
2026-03-26
24
11
13
1295.00
2026-03-25
19
27
-8
1180.00
2026-03-24
87
58
29
1075.00
2026-03-23
91
86
5
1120.00
2026-03-20
70
82
-12
1165.00
2026-03-19
75
43
32
1095.00
2026-03-18
62
39
23
1110.00
2026-03-17
189
89
100
1075.00
2026-03-16
108
24
84
1065.00
2026-03-13
100
48
52
969.00
2026-03-12
64
37
27
962.00
2026-03-11
82
96
-14
963.00
2026-03-10
58
31
27
892.00
2026-03-06
122
60
62
891.00
2026-03-05
61
12
49
815.00
2026-03-04
43
18
25
741.00
2026-03-03
66
51
15
792.00
2026-03-02
62
17
45
813.00
2026-02-26
52
34
18
806.00
2026-02-25
49
42
7
793.00
2026-02-24
7
18
-11
754.00
2026-02-23
20
12
8
747.00
2026-02-11
20
9
11
744.00
2026-02-09
20
26
-6
769.00
2026-02-06
18
9
9
747.00
2026-02-04
14
21
-7
786.00
2026-02-03
23
50
-27
800.00
2026-02-02
43
25
18
789.00
2026-01-30
22
15
7
799.00
2026-01-29
46
30
16
830.00
2026-01-28
56
29
27
850.00
2026-01-27
70
29
41
823.00
2026-01-26
32
22
10
790.00
2026-01-23
18
27
-9
719.00
2026-01-22
16
30
-14
711.00
2026-01-21
26
30
-4
709.00
2026-01-20
14
38
-24
705.00
2026-01-19
42
20
22
695.00
2026-01-16
50
42
8
726.00
2026-01-15
19
15
4
765.00
2026-01-14
29
22
7
793.00
2026-01-13
64
44
20
815.00
2026-01-07
10
18
-8
675.00
2026-01-05
43
53
-10
718.00
2025-12-30
4
1
3
603.00
2025-12-29
7
1
6
607.00
2025-12-22
1
0
1
596.00
2025-12-19
6
3
3
600.00
2025-12-17
3
20
-17
587.00
2025-12-16
6
2
4
600.00
2025-12-15
4
3
1
622.00
2025-12-12
7
11
-4
632.00
2025-12-10
7
5
2
623.00
2025-12-09
14
18
-4
615.00
2025-12-05
2
3
-1
577.00
2025-12-04
5
9
-4
584.00
2025-12-03
3
9
-6
562.00
2025-12-02
3
5
-2
549.00
2025-11-28
3
7
-4
555.00
2025-11-27
4
2
2
544.00
2025-11-26
1
2
-1
540.00
2025-11-25
7
3
4
544.00
2025-11-24
10
2
8
529.00
2025-11-21
5
9
-4
524.00
2025-11-20
8
5
3
549.00
2025-11-19
15
5
10
533.00
2025-11-17
5
7
-2
595.00
2025-11-14
1
3
-2
595.00
2025-11-13
7
6
1
603.00
2025-11-12
2
5
-3
607.00
2025-11-11
9
6
3
628.00
2025-11-10
6
19
-13
601.00
2025-11-07
8
12
-4
625.00
2025-11-06
6
15
-9
607.00
2025-11-05
22
6
16
611.00
2025-11-04
8
11
-3
620.00
2025-11-03
17
13
4
642.00
2025-10-31
4
11
-7
633.00
2025-10-30
18
25
-7
625.00
2025-10-29
11
62
-51
645.00
2025-10-28
2
9
-7
599.00
2025-10-27
19
7
12
603.00
2025-10-23
33
7
26
597.00
2025-10-22
34
12
22
611.00
2025-10-21
11
1
10
619.00
2025-10-20
1
15
-14
635.00
2025-10-15
9
19
-10
651.00
2025-10-13
12
6
6
660.00
2025-10-09
1
5
-4
687.00
2025-10-08
3
8
-5
682.00
2025-10-07
3
9
-6
698.00
2025-10-03
4
24
-20
696.00
2025-10-02
22
24
-2
708.00
2025-09-30
4
9
-5
702.00
2025-09-25
18
32
-14
765.00
2025-09-23
80
9
71
812.00
2025-09-22
8
24
-16
739.00
2025-09-19
12
7
5
731.00
2025-09-18
52
28
24
743.00
2025-09-17
18
53
-35
730.00
2025-09-16
2
14
-12
695.00
2025-09-15
9
24
-15
690.00
2025-09-12
7
53
-46
715.00
2025-09-11
7
14
-7
749.00
2025-09-10
38
45
-7
750.00
2025-09-09
131
21
110
754.00
2025-09-08
21
6
15
717.00
2025-09-05
13
1
12
652.00
2025-09-02
15
13
2
666.00
2025-08-18
5
0
5
630.00
2025-08-11
8
10
-2
662.00
2025-08-08
12
31
-19
676.00
2025-08-07
30
27
3
676.00
2025-08-06
10
1
9
615.00
2025-08-04
13
5
8
632.00
2025-07-31
6
13
-7
655.00
2025-07-30
5
11
-6
651.00
2025-07-28
3
0
3
682.00
2025-07-24
20
24
-4
695.00
2025-07-23
9
11
-2
670.00
2025-07-22
11
15
-4
674.00
2025-07-21
13
10
3
716.00
2025-07-15
11
54
-43
705.00
2025-07-14
27
62
-35
696.00
2025-07-11
13
22
-9
727.00
2025-07-10
30
148
-118
728.00
2025-07-09
23
8
15
754.00
2025-07-08
105
46
59
686.00
2025-07-07
126
12
114
691.00
2025-07-04
15
23
-8
675.00
2025-07-01
10
5
5
648.00
2025-06-20
31
24
7
617.00
2025-06-19
31
36
-5
575.00
2025-06-13
24
31
-7
540.00
2025-06-11
21
30
-9
498.00
2025-06-10
19
8
11
486.00
2025-06-09
0
10
-10
442.00
2025-06-03
6
14
-8
435.50
2025-06-02
9
3
6
430.00
2025-05-29
22
26
-4
451.00
2025-05-28
18
27
-9
454.00
2025-05-27
32
27
5
478.00
2025-05-23
21
29
-8
476.00
2025-05-22
9
13
-4
436.50
2025-05-21
3
5
-2
397.00
2025-05-20
2
12
-10
391.00
2025-05-19
1
22
-21
398.00
2025-05-16
27
4
23
406.00
2025-05-15
9
13
-4
387.50
2025-05-14
10
7
3
392.00
2025-05-13
3
5
-2
386.00
2025-05-12
14
5
9
385.00
2025-05-09
0
4
-4
371.50
2025-05-08
2
3
-1
374.00
2025-05-07
4
1
3
374.00
2025-05-06
0
1
-1
376.50
2025-05-05
12
1
11
374.00
2025-05-02
4
2
2
390.50
2025-04-30
6
19
-13
388.50
2025-04-29
13
15
-2
397.00
2025-04-28
4
6
-2
379.00
2025-04-25
9
13
-4
374.50
2025-04-24
17
25
-8
363.00
2025-04-23
7
14
-7
364.00
2025-04-22
2
3
-1
331.00
2025-04-21
1
8
-7
336.00
2025-04-18
2
10
-8
354.00
2025-04-17
5
2
3
351.00
2025-04-15
13
8
5
368.50
2025-04-11
39
12
27
344.00
2025-04-10
9
6
3
345.00
2025-04-08
8
2
6
348.50
2025-04-02
2
1
1
430.00
2025-04-01
4
2
2
426.00
2025-03-28
7
14
-7
422.00
2025-03-27
1
0
1
449.00
2025-03-24
0
2
-2
454.00
2025-03-21
0
3
-3
466.00
2025-03-20
0
1
-1
473.00
2025-03-19
0
5
-5
469.50
2025-03-18
0
4
-4
479.50
2025-03-17
0
6
-6
476.00
2025-03-14
1
5
-4
461.50
2025-03-13
1
6
-5
475.50
2025-03-12
1
5
-4
2025-03-11
1
4
-3
480.50
2025-03-10
9
4
5
498.00
2025-03-06
6
8
-2
500.00
2025-03-05
2
4
-2
504.00
2025-03-04
4
3
1
505.00
2025-03-03
1
3
-2
491.00
2025-02-27
3
7
-4
514.00
2025-02-26
2
6
-4
513.00
2025-02-25
0
13
-13
522.00
2025-02-24
2
6
-4
540.00
2025-02-21
5
19
-14
533.00
2025-02-19
5
12
-7
519.00
2025-02-18
5
1
4
502.00
2025-02-17
3
2
1
486.50
2025-02-14
4
10
-6
483.00
2025-02-11
3
16
-13
484.00
2025-02-10
5
38
-33
476.50
2025-02-06
8
10
-2
499.00
2025-02-05
10
3
7
484.50
2025-02-04
35
6
29
477.50
2025-01-21
0
4
-4
546.00
2025-01-20
2
4
-2
561.00
2025-01-16
33
3
30
561.00
2025-01-15
4
2
2
535.00
2025-01-14
13
4
9
554.00
2025-01-13
5
1
4
540.00
2025-01-09
2
9
-7
583.00
2025-01-08
9
2
7
605.00
2025-01-07
4
19
-15
615.00
2025-01-06
16
22
-6
614.00
2025-01-02
26
29
-3
604.00
2024-12-30
4
12
-8
649.00
2024-12-26
3
75
-72
668.00
2024-12-25
5
2
3
691.00
2024-12-20
0
1
-1
725.00
2024-12-19
0
3
-3
745.00
2024-12-18
1
2
-1
757.00
2024-12-17
4
1
3
762.00
2024-12-11
13
11
2
800.00
2024-12-06
20
6
14
794.00
2024-12-04
6
2
4
818.00
2024-12-03
13
5
8
813.00
2024-12-02
24
11
13
812.00
2024-11-28
7
18
-11
748.00
2024-11-26
2
8
-6
792.00
2024-11-25
9
3
6
799.00
2024-11-22
2
8
-6
799.00
2024-11-21
1
14
-13
818.00
2024-11-19
26
6
20
807.00
2024-11-18
3
6
-3
745.00
2024-11-15
10
4
6
808.00
2024-11-12
10
4
6
764.00
2024-11-06
15
19
-4
790.00
2024-11-05
29
42
-13
740.00
2024-11-04
11
20
-9
740.00
2024-11-01
13
10
3
673.00
2024-10-30
10
48
-38
694.00
2024-10-29
31
12
19
668.00
2024-10-28
38
16
22
690.00
2024-10-25
23
6
17
730.00
2024-10-22
8
3
5
826.00
2024-10-14
2
5
-3
938.00
2024-10-11
5
11
-6
932.00
2024-10-09
3
22
-19
926.00
2024-10-08
34
30
4
977.00
2024-10-07
26
4
22
979.00
2024-10-04
3
2
1
901.00
2024-09-30
7
17
-10
888.00
2024-09-27
17
22
-5
911.00
2024-09-26
3
22
-19
933.00
2024-09-25
26
8
18
970.00
2024-09-24
11
6
5
940.00
2024-09-23
6
30
-24
951.00
2024-09-20
34
13
21
980.00
2024-09-18
8
4
4
925.00
2024-09-12
25
2
23
956.00
2024-09-11
10
13
-3
940.00
2024-09-10
31
2
29
875.00
2024-09-05
5
9
-4
903.00
2024-09-04
5
11
-6
918.00
2024-09-03
16
39
-23
912.00
2024-09-02
29
23
6
905.00
2024-08-30
17
24
-7
938.00
2024-08-29
34
22
12
968.00
2024-08-28
25
42
-17
985.00
2024-08-27
15
8
7
1060.00
2024-08-26
13
19
-6
968.00
2024-08-23
27
80
-53
968.00
2024-08-21
114
5
109
878.00
2024-08-19
23
1
22
875.00
2024-08-16
23
0
23
858.00
2024-08-15
9
2
7
831.00
2024-08-14
0
4
-4
756.00
2024-08-09
3
0
3
687.00
2024-08-05
22
17
5
716.00
2024-08-02
16
21
-5
795.00
2024-08-01
28
17
11
821.00
2024-07-31
9
14
-5
831.00
2024-07-30
9
4
5
874.00
2024-07-23
7
0
7
758.00
2024-07-22
10
38
-28
719.00
2024-07-19
27
8
19
752.00
2024-07-18
10
27
-17
684.00
2024-07-16
13
10
3
655.00
2024-07-12
17
24
-7
661.00
2024-07-05
22
35
-13
793.00
2024-07-03
16
30
-14
2024-07-02
0
10
-10
680.00
2024-06-27
7
0
7
606.00
2024-06-26
0
2
-2
615.00
2024-06-25
13
5
8
611.00
2024-06-21
0
13
-13
635.00
2024-06-20
0
13
-13
578.00
2024-06-19
0
8
-8
526.00
2024-06-18
38
23
15
554.00
2024-06-14
4
18
-14
477.00
2024-06-13
14
98
-84
460.00
2024-06-12
3
30
-27
480.50
2024-06-11
189
69
120
487.50
2024-06-06
23
35
-12
433.00
合計 7223 6790 433