| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.75
|
|
2026-06-04
|
2
|
0
|
2
|
19.05
|
|
2026-06-02
|
0
|
3
|
-3
|
18.30
|
|
2026-06-01
|
2
|
0
|
2
|
18.60
|
|
2026-05-27
|
5
|
0
|
5
|
18.10
|
|
2026-05-26
|
1
|
0
|
1
|
18.35
|
|
2026-05-20
|
0
|
1
|
-1
|
18.25
|
|
2026-05-15
|
2
|
0
|
2
|
18.40
|
|
2026-05-12
|
0
|
2
|
-2
|
18.55
|
|
2026-05-08
|
2
|
0
|
2
|
19.20
|
|
2026-05-07
|
1
|
5
|
-4
|
19.10
|
|
2026-05-05
|
1
|
0
|
1
|
18.15
|
|
2026-04-30
|
0
|
3
|
-3
|
18.15
|
|
2026-04-24
|
0
|
1
|
-1
|
18.40
|
|
2026-04-17
|
0
|
0
|
0
|
18.45
|
|
2026-04-14
|
0
|
1
|
-1
|
18.10
|
|
2026-04-13
|
0
|
1
|
-1
|
18.15
|
|
2026-04-07
|
0
|
1
|
-1
|
18.20
|
|
2026-04-02
|
3
|
0
|
3
|
18.55
|
|
2026-04-01
|
2
|
0
|
2
|
18.55
|
|
2026-03-30
|
2
|
0
|
2
|
18.60
|
|
2026-03-16
|
0
|
2
|
-2
|
18.90
|
|
2026-03-13
|
2
|
1
|
1
|
19.00
|
|
2026-03-11
|
1
|
0
|
1
|
19.25
|
|
2026-03-10
|
0
|
1
|
-1
|
19.30
|
|
2026-03-09
|
10
|
0
|
10
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
20.25
|
|
2026-03-05
|
0
|
1
|
-1
|
20.10
|
|
2026-03-04
|
0
|
1
|
-1
|
20.40
|
|
2026-03-03
|
1
|
0
|
1
|
21.00
|
|
2026-03-02
|
0
|
1
|
-1
|
21.95
|
|
2026-02-26
|
0
|
1
|
-1
|
21.95
|
|
2026-02-23
|
1
|
0
|
1
|
21.35
|
|
2026-02-11
|
0
|
2
|
-2
|
21.10
|
|
2026-02-09
|
3
|
1
|
2
|
21.15
|
|
2026-02-06
|
3
|
0
|
3
|
21.15
|
|
2026-02-02
|
4
|
0
|
4
|
22.20
|
|
2026-01-30
|
1
|
3
|
-2
|
21.80
|
|
2026-01-29
|
2
|
0
|
2
|
23.10
|
|
2026-01-28
|
0
|
3
|
-3
|
23.40
|
|
2026-01-26
|
2
|
1
|
1
|
23.15
|
|
2026-01-20
|
12
|
0
|
12
|
24.40
|
|
2026-01-05
|
2
|
0
|
2
|
19.35
|
|
2025-12-23
|
6
|
0
|
6
|
19.15
|
|
2025-12-19
|
0
|
3
|
-3
|
19.15
|
|
2025-12-16
|
0
|
3
|
-3
|
19.15
|
|
2025-11-21
|
0
|
6
|
-6
|
19.85
|
|
2025-11-20
|
5
|
0
|
5
|
20.25
|
|
2025-11-17
|
0
|
0
|
0
|
21.10
|
|
2025-11-13
|
0
|
1
|
-1
|
21.50
|
|
2025-11-10
|
3
|
0
|
3
|
21.70
|
|
2025-10-27
|
2
|
0
|
2
|
21.40
|
|
2025-10-08
|
0
|
4
|
-4
|
19.20
|
|
2025-10-07
|
3
|
0
|
3
|
19.35
|
|
2025-09-25
|
2
|
0
|
2
|
19.90
|
|
2025-09-23
|
1
|
0
|
1
|
20.00
|
|
2025-09-19
|
5
|
0
|
5
|
20.15
|
|
2025-09-18
|
4
|
0
|
4
|
20.15
|
|
2025-09-16
|
5
|
0
|
5
|
20.20
|
|
2025-09-08
|
7
|
0
|
7
|
21.00
|
|
2025-09-05
|
2
|
0
|
2
|
21.10
|
|
2025-08-01
|
1
|
0
|
1
|
21.90
|
|
2025-07-31
|
0
|
2
|
-2
|
21.85
|
|
2025-07-28
|
2
|
0
|
2
|
21.80
|
|
2025-07-22
|
1
|
0
|
1
|
21.60
|
|
2025-07-16
|
2
|
0
|
2
|
22.00
|
|
2025-07-03
|
1
|
0
|
1
|
22.65
|
|
2025-07-02
|
1
|
0
|
1
|
22.50
|
|
2025-06-27
|
0
|
1
|
-1
|
22.95
|
|
2025-06-17
|
0
|
2
|
-2
|
22.45
|
|
2025-06-02
|
0
|
1
|
-1
|
22.80
|
|
2025-05-20
|
3
|
0
|
3
|
22.95
|
|
2025-05-07
|
0
|
1
|
-1
|
23.30
|
|
2025-04-23
|
1
|
0
|
1
|
23.05
|
|
2025-04-14
|
1
|
0
|
1
|
22.55
|
|
2025-04-01
|
0
|
1
|
-1
|
28.10
|
|
2025-03-31
|
0
|
1
|
-1
|
28.10
|
|
2025-03-28
|
1
|
0
|
1
|
28.25
|
|
2025-03-20
|
1
|
0
|
1
|
28.75
|
|
2025-03-14
|
0
|
5
|
-5
|
28.65
|
|
2025-01-13
|
0
|
1
|
-1
|
28.20
|
|
2025-01-09
|
1
|
0
|
1
|
30.70
|
|
2025-01-06
|
1
|
0
|
1
|
30.90
|
|
2025-01-03
|
0
|
2
|
-2
|
30.60
|
|
2025-01-02
|
0
|
1
|
-1
|
30.90
|
|
2024-12-20
|
1
|
1
|
0
|
33.40
|
|
2024-09-09
|
0
|
1
|
-1
|
40.00
|
|
2024-08-29
|
0
|
4
|
-4
|
41.30
|
|
2024-08-23
|
12
|
0
|
12
|
41.50
|
|
2024-07-05
|
3
|
0
|
3
|
41.30
|
|
2024-07-02
|
1
|
0
|
1
|
41.45
|
| 合計 | 149 | 77 | 72 | |
