| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
12
|
6
|
556.00
|
|
2026-06-04
|
24
|
57
|
-33
|
561.00
|
|
2026-06-03
|
21
|
42
|
-21
|
577.00
|
|
2026-05-27
|
22
|
42
|
-20
|
598.00
|
|
2026-05-26
|
57
|
66
|
-9
|
616.00
|
|
2026-05-25
|
37
|
52
|
-15
|
606.00
|
|
2026-05-22
|
46
|
38
|
8
|
601.00
|
|
2026-05-20
|
48
|
43
|
5
|
563.00
|
|
2026-05-19
|
107
|
76
|
31
|
562.00
|
|
2026-05-18
|
62
|
44
|
18
|
612.00
|
|
2026-05-15
|
88
|
108
|
-20
|
619.00
|
|
2026-05-14
|
39
|
67
|
-28
|
639.00
|
|
2026-05-13
|
84
|
130
|
-46
|
656.00
|
|
2026-05-12
|
205
|
154
|
51
|
697.00
|
|
2026-05-11
|
65
|
13
|
52
|
683.00
|
|
2026-05-07
|
34
|
6
|
28
|
646.00
|
|
2026-05-06
|
20
|
2
|
18
|
650.00
|
|
2026-05-04
|
47
|
7
|
40
|
602.00
|
|
2026-04-30
|
9
|
30
|
-21
|
548.00
|
|
2026-04-29
|
32
|
15
|
17
|
542.00
|
|
2026-04-28
|
24
|
8
|
16
|
524.00
|
|
2026-04-27
|
20
|
1
|
19
|
543.00
|
|
2026-04-24
|
14
|
0
|
14
|
571.00
|
|
2026-04-23
|
128
|
144
|
-16
|
564.00
|
|
2026-04-22
|
56
|
29
|
27
|
626.00
|
|
2026-04-21
|
72
|
105
|
-33
|
578.00
|
|
2026-04-20
|
43
|
57
|
-14
|
556.00
|
|
2026-04-17
|
71
|
79
|
-8
|
506.00
|
|
2026-04-16
|
61
|
44
|
17
|
492.00
|
|
2026-04-15
|
48
|
32
|
16
|
486.00
|
|
2026-04-14
|
48
|
23
|
25
|
485.00
|
|
2026-04-13
|
34
|
47
|
-13
|
460.00
|
|
2026-04-10
|
42
|
32
|
10
|
454.00
|
|
2026-04-09
|
18
|
24
|
-6
|
473.50
|
|
2026-04-08
|
43
|
48
|
-5
|
478.00
|
|
2026-04-02
|
27
|
32
|
-5
|
471.00
|
|
2026-04-01
|
46
|
76
|
-30
|
486.00
|
|
2026-03-31
|
54
|
108
|
-54
|
475.00
|
|
2026-03-30
|
33
|
92
|
-59
|
492.50
|
|
2026-03-26
|
36
|
71
|
-35
|
456.00
|
|
2026-03-25
|
31
|
63
|
-32
|
468.50
|
|
2026-03-24
|
14
|
57
|
-43
|
460.00
|
|
2026-03-23
|
90
|
60
|
30
|
471.00
|
|
2026-03-20
|
42
|
67
|
-25
|
484.00
|
|
2026-03-19
|
104
|
119
|
-15
|
505.00
|
|
2026-03-18
|
59
|
88
|
-29
|
483.50
|
|
2026-03-16
|
54
|
42
|
12
|
460.50
|
|
2026-03-13
|
67
|
94
|
-27
|
468.50
|
|
2026-03-12
|
221
|
77
|
144
|
486.50
|
|
2026-03-11
|
84
|
20
|
64
|
479.00
|
|
2026-03-10
|
54
|
19
|
35
|
446.00
|
|
2026-03-09
|
48
|
36
|
12
|
417.50
|
|
2026-03-06
|
24
|
20
|
4
|
453.00
|
|
2026-03-04
|
105
|
99
|
6
|
450.00
|
|
2026-03-03
|
66
|
42
|
24
|
440.50
|
|
2026-02-26
|
31
|
96
|
-65
|
452.00
|
|
2026-02-25
|
40
|
51
|
-11
|
443.00
|
|
2026-02-24
|
34
|
30
|
4
|
428.50
|
|
2026-02-23
|
18
|
107
|
-89
|
409.50
|
|
2026-02-11
|
20
|
44
|
-24
|
423.50
|
|
2026-02-09
|
36
|
52
|
-16
|
461.00
|
|
2026-02-05
|
52
|
30
|
22
|
488.00
|
|
2026-02-02
|
63
|
31
|
32
|
430.00
|
|
2026-01-30
|
51
|
79
|
-28
|
469.00
|
|
2026-01-29
|
135
|
63
|
72
|
485.50
|
|
2026-01-28
|
76
|
129
|
-53
|
478.50
|
|
2026-01-27
|
152
|
105
|
47
|
491.00
|
|
2026-01-26
|
75
|
23
|
52
|
461.00
|
|
2026-01-23
|
19
|
39
|
-20
|
428.50
|
|
2026-01-22
|
23
|
29
|
-6
|
426.50
|
|
2026-01-21
|
25
|
34
|
-9
|
417.00
|
|
2026-01-20
|
17
|
31
|
-14
|
426.00
|
|
2026-01-16
|
22
|
30
|
-8
|
403.50
|
|
2026-01-15
|
14
|
29
|
-15
|
407.50
|
|
2026-01-14
|
27
|
10
|
17
|
419.00
|
|
2026-01-13
|
39
|
19
|
20
|
425.50
|
|
2026-01-12
|
22
|
29
|
-7
|
435.00
|
|
2026-01-09
|
20
|
14
|
6
|
430.50
|
|
2026-01-08
|
154
|
144
|
10
|
441.00
|
|
2026-01-05
|
7
|
18
|
-11
|
383.00
|
|
2026-01-02
|
12
|
16
|
-4
|
391.50
|
|
2025-12-31
|
14
|
34
|
-20
|
377.00
|
|
2025-12-30
|
17
|
3
|
14
|
374.00
|
|
2025-12-26
|
10
|
0
|
10
|
374.50
|
|
2025-12-24
|
0
|
2
|
-2
|
379.00
|
|
2025-12-23
|
1
|
15
|
-14
|
381.50
|
|
2025-12-22
|
5
|
16
|
-11
|
386.50
|
|
2025-12-19
|
5
|
9
|
-4
|
385.00
|
|
2025-12-18
|
13
|
25
|
-12
|
380.50
|
|
2025-12-17
|
11
|
17
|
-6
|
384.50
|
|
2025-12-16
|
4
|
14
|
-10
|
390.00
|
|
2025-12-15
|
3
|
22
|
-19
|
397.50
|
|
2025-12-12
|
4
|
27
|
-23
|
402.00
|
|
2025-12-11
|
17
|
57
|
-40
|
404.00
|
|
2025-12-10
|
8
|
35
|
-27
|
413.00
|
|
2025-12-09
|
12
|
15
|
-3
|
414.50
|
|
2025-12-08
|
12
|
16
|
-4
|
422.00
|
|
2025-12-05
|
11
|
24
|
-13
|
426.50
|
|
2025-12-04
|
29
|
23
|
6
|
438.50
|
|
2025-12-03
|
14
|
24
|
-10
|
452.00
|
|
2025-12-01
|
7
|
27
|
-20
|
444.00
|
|
2025-11-28
|
15
|
6
|
9
|
444.00
|
|
2025-11-26
|
40
|
35
|
5
|
435.00
|
|
2025-11-25
|
46
|
22
|
24
|
432.00
|
|
2025-11-21
|
27
|
45
|
-18
|
400.00
|
|
2025-11-20
|
50
|
17
|
33
|
419.00
|
|
2025-11-19
|
31
|
63
|
-32
|
404.00
|
|
2025-11-18
|
38
|
88
|
-50
|
415.00
|
|
2025-11-17
|
89
|
51
|
38
|
445.50
|
|
2025-11-14
|
36
|
16
|
20
|
421.00
|
|
2025-11-13
|
25
|
15
|
10
|
434.00
|
|
2025-11-12
|
21
|
15
|
6
|
437.50
|
|
2025-11-11
|
55
|
31
|
24
|
434.50
|
|
2025-11-10
|
64
|
33
|
31
|
451.00
|
|
2025-11-06
|
57
|
36
|
21
|
427.50
|
|
2025-11-05
|
67
|
55
|
12
|
398.50
|
|
2025-11-04
|
10
|
39
|
-29
|
410.00
|
|
2025-10-31
|
19
|
43
|
-24
|
408.50
|
|
2025-10-30
|
4
|
17
|
-13
|
409.50
|
|
2025-10-29
|
15
|
6
|
9
|
413.50
|
|
2025-10-28
|
17
|
31
|
-14
|
410.00
|
|
2025-10-23
|
6
|
27
|
-21
|
428.50
|
|
2025-10-22
|
5
|
15
|
-10
|
441.50
|
|
2025-10-21
|
28
|
59
|
-31
|
438.50
|
|
2025-10-17
|
5
|
13
|
-8
|
425.00
|
|
2025-10-16
|
8
|
21
|
-13
|
429.00
|
|
2025-10-14
|
47
|
11
|
36
|
402.50
|
|
2025-10-13
|
30
|
13
|
17
|
414.50
|
|
2025-10-09
|
4
|
9
|
-5
|
435.00
|
|
2025-10-08
|
26
|
31
|
-5
|
440.00
|
|
2025-10-07
|
8
|
15
|
-7
|
434.50
|
|
2025-10-03
|
23
|
19
|
4
|
434.50
|
|
2025-10-02
|
5
|
35
|
-30
|
442.00
|
|
2025-10-01
|
15
|
18
|
-3
|
456.00
|
|
2025-09-30
|
9
|
13
|
-4
|
455.00
|
|
2025-09-26
|
32
|
48
|
-16
|
447.00
|
|
2025-09-25
|
15
|
11
|
4
|
453.00
|
|
2025-09-24
|
19
|
38
|
-19
|
447.00
|
|
2025-09-23
|
2
|
40
|
-38
|
480.50
|
|
2025-09-22
|
5
|
29
|
-24
|
486.00
|
|
2025-09-19
|
31
|
116
|
-85
|
490.00
|
|
2025-09-18
|
57
|
6
|
51
|
492.00
|
|
2025-09-17
|
10
|
56
|
-46
|
479.00
|
|
2025-09-16
|
4
|
1
|
3
|
483.00
|
|
2025-09-15
|
11
|
28
|
-17
|
480.50
|
|
2025-09-12
|
22
|
26
|
-4
|
489.00
|
|
2025-09-11
|
1
|
29
|
-28
|
487.00
|
|
2025-09-10
|
4
|
22
|
-18
|
498.00
|
|
2025-09-09
|
10
|
21
|
-11
|
509.00
|
|
2025-09-05
|
22
|
48
|
-26
|
506.00
|
|
2025-09-04
|
7
|
17
|
-10
|
512.00
|
|
2025-09-03
|
18
|
33
|
-15
|
513.00
|
|
2025-09-02
|
53
|
38
|
15
|
503.00
|
|
2025-09-01
|
39
|
24
|
15
|
501.00
|
|
2025-08-29
|
3
|
7
|
-4
|
512.00
|
|
2025-08-27
|
23
|
8
|
15
|
519.00
|
|
2025-08-26
|
89
|
25
|
64
|
513.00
|
|
2025-08-25
|
43
|
5
|
38
|
490.50
|
|
2025-08-22
|
12
|
42
|
-30
|
472.50
|
|
2025-08-21
|
2
|
27
|
-25
|
483.50
|
|
2025-08-20
|
24
|
51
|
-27
|
485.00
|
|
2025-08-19
|
14
|
38
|
-24
|
492.00
|
|
2025-08-18
|
8
|
53
|
-45
|
497.00
|
|
2025-08-15
|
10
|
37
|
-27
|
502.00
|
|
2025-08-13
|
62
|
43
|
19
|
512.00
|
|
2025-08-12
|
33
|
4
|
29
|
505.00
|
|
2025-08-11
|
15
|
22
|
-7
|
499.00
|
|
2025-08-08
|
9
|
35
|
-26
|
503.00
|
|
2025-08-07
|
94
|
24
|
70
|
516.00
|
|
2025-08-06
|
12
|
46
|
-34
|
492.50
|
|
2025-08-05
|
39
|
7
|
32
|
509.00
|
|
2025-08-04
|
14
|
36
|
-22
|
503.00
|
|
2025-08-01
|
25
|
14
|
11
|
507.00
|
|
2025-07-31
|
32
|
46
|
-14
|
498.00
|
|
2025-07-30
|
25
|
32
|
-7
|
498.00
|
|
2025-07-29
|
12
|
54
|
-42
|
506.00
|
|
2025-07-28
|
21
|
14
|
7
|
520.00
|
|
2025-07-25
|
32
|
37
|
-5
|
517.00
|
|
2025-07-24
|
32
|
19
|
13
|
519.00
|
|
2025-07-23
|
23
|
41
|
-18
|
519.00
|
|
2025-07-21
|
15
|
8
|
7
|
520.00
|
|
2025-07-18
|
37
|
27
|
10
|
523.00
|
|
2025-07-17
|
14
|
7
|
7
|
526.00
|
|
2025-07-16
|
40
|
51
|
-11
|
513.00
|
|
2025-07-15
|
1
|
49
|
-48
|
511.00
|
|
2025-07-14
|
1
|
27
|
-26
|
511.00
|
|
2025-07-10
|
128
|
27
|
101
|
530.00
|
|
2025-07-09
|
20
|
30
|
-10
|
500.00
|
|
2025-07-08
|
6
|
11
|
-5
|
494.00
|
|
2025-07-07
|
8
|
24
|
-16
|
500.00
|
|
2025-07-03
|
24
|
78
|
-54
|
528.00
|
|
2025-07-02
|
94
|
105
|
-11
|
548.00
|
|
2025-07-01
|
7
|
10
|
-3
|
527.00
|
|
2025-06-30
|
16
|
57
|
-41
|
525.00
|
|
2025-06-27
|
53
|
47
|
6
|
531.00
|
|
2025-06-26
|
11
|
20
|
-9
|
526.00
|
|
2025-06-25
|
10
|
22
|
-12
|
539.00
|
|
2025-06-24
|
51
|
29
|
22
|
534.00
|
|
2025-06-23
|
9
|
16
|
-7
|
502.00
|
|
2025-06-20
|
47
|
33
|
14
|
500.00
|
|
2025-06-19
|
21
|
26
|
-5
|
505.00
|
|
2025-06-18
|
0
|
9
|
-9
|
509.00
|
|
2025-06-17
|
33
|
19
|
14
|
512.00
|
|
2025-06-16
|
2
|
27
|
-25
|
506.00
|
|
2025-06-13
|
5
|
13
|
-8
|
509.00
|
|
2025-06-12
|
10
|
24
|
-14
|
524.00
|
|
2025-06-11
|
42
|
9
|
33
|
536.00
|
|
2025-06-10
|
13
|
20
|
-7
|
513.00
|
|
2025-06-09
|
7
|
2
|
5
|
518.00
|
|
2025-06-05
|
3
|
1
|
2
|
515.00
|
|
2025-06-04
|
22
|
8
|
14
|
511.00
|
|
2025-06-03
|
10
|
14
|
-4
|
502.00
|
|
2025-06-02
|
18
|
43
|
-25
|
502.00
|
|
2025-05-29
|
1
|
33
|
-32
|
520.00
|
|
2025-05-26
|
2
|
10
|
-8
|
525.00
|
|
2025-05-23
|
8
|
16
|
-8
|
532.00
|
|
2025-05-22
|
2
|
20
|
-18
|
540.00
|
|
2025-05-21
|
5
|
23
|
-18
|
547.00
|
|
2025-05-20
|
15
|
20
|
-5
|
542.00
|
|
2025-05-19
|
8
|
12
|
-4
|
532.00
|
|
2025-05-16
|
6
|
13
|
-7
|
557.00
|
|
2025-05-15
|
18
|
40
|
-22
|
552.00
|
|
2025-05-14
|
36
|
66
|
-30
|
565.00
|
|
2025-05-13
|
18
|
40
|
-22
|
532.00
|
|
2025-05-12
|
29
|
9
|
20
|
518.00
|
|
2025-05-09
|
34
|
43
|
-9
|
496.00
|
|
2025-05-08
|
35
|
10
|
25
|
493.00
|
|
2025-05-07
|
39
|
118
|
-79
|
477.00
|
|
2025-05-06
|
27
|
25
|
2
|
514.00
|
|
2025-05-05
|
29
|
35
|
-6
|
517.00
|
|
2025-05-02
|
32
|
26
|
6
|
535.00
|
|
2025-04-30
|
12
|
19
|
-7
|
519.00
|
|
2025-04-29
|
15
|
28
|
-13
|
528.00
|
|
2025-04-28
|
31
|
25
|
6
|
514.00
|
|
2025-04-25
|
65
|
104
|
-39
|
507.00
|
|
2025-04-24
|
41
|
12
|
29
|
487.00
|
|
2025-04-22
|
95
|
38
|
57
|
477.50
|
|
2025-04-21
|
111
|
50
|
61
|
472.00
|
|
2025-04-18
|
11
|
8
|
3
|
509.00
|
|
2025-04-17
|
62
|
25
|
37
|
517.00
|
|
2025-04-15
|
63
|
113
|
-50
|
518.00
|
|
2025-04-14
|
225
|
100
|
125
|
482.00
|
|
2025-04-11
|
131
|
39
|
92
|
455.00
|
|
2025-04-10
|
48
|
23
|
25
|
475.50
|
|
2025-04-02
|
20
|
6
|
14
|
595.00
|
|
2025-04-01
|
51
|
46
|
5
|
594.00
|
|
2025-03-31
|
20
|
34
|
-14
|
582.00
|
|
2025-03-28
|
9
|
34
|
-25
|
646.00
|
|
2025-03-25
|
6
|
10
|
-4
|
|
|
2025-03-24
|
16
|
6
|
10
|
686.00
|
|
2025-03-21
|
31
|
12
|
19
|
700.00
|
|
2025-03-20
|
11
|
24
|
-13
|
701.00
|
|
2025-03-18
|
45
|
5
|
40
|
720.00
|
|
2025-03-17
|
13
|
26
|
-13
|
691.00
|
|
2025-03-14
|
8
|
33
|
-25
|
719.00
|
|
2025-03-13
|
90
|
21
|
69
|
716.00
|
|
2025-03-12
|
17
|
3
|
14
|
|
|
2025-03-11
|
18
|
9
|
9
|
689.00
|
|
2025-03-10
|
33
|
13
|
20
|
715.00
|
|
2025-03-06
|
23
|
10
|
13
|
720.00
|
|
2025-03-05
|
42
|
18
|
24
|
722.00
|
|
2025-03-03
|
2
|
8
|
-6
|
750.00
|
|
2025-02-27
|
26
|
14
|
12
|
763.00
|
|
2025-02-26
|
8
|
1
|
7
|
751.00
|
|
2025-02-25
|
0
|
4
|
-4
|
783.00
|
|
2025-02-24
|
4
|
1
|
3
|
812.00
|
|
2025-02-17
|
9
|
13
|
-4
|
770.00
|
|
2025-02-14
|
10
|
26
|
-16
|
783.00
|
|
2025-02-10
|
17
|
5
|
12
|
696.00
|
|
2025-02-06
|
4
|
13
|
-9
|
680.00
|
|
2025-02-05
|
2
|
9
|
-7
|
664.00
|
|
2025-02-03
|
17
|
1
|
16
|
624.00
|
|
2025-01-22
|
1
|
11
|
-10
|
646.00
|
|
2025-01-21
|
6
|
17
|
-11
|
657.00
|
|
2025-01-20
|
5
|
0
|
5
|
627.00
|
|
2025-01-08
|
4
|
45
|
-41
|
701.00
|
|
2025-01-07
|
26
|
0
|
26
|
742.00
|
|
2025-01-06
|
16
|
1
|
15
|
716.00
|
|
2025-01-03
|
5
|
0
|
5
|
720.00
|
|
2024-12-31
|
7
|
3
|
4
|
753.00
|
|
2024-12-30
|
0
|
3
|
-3
|
749.00
|
|
2024-12-25
|
5
|
0
|
5
|
772.00
|
|
2024-12-24
|
7
|
1
|
6
|
762.00
|
|
2024-12-20
|
8
|
31
|
-23
|
771.00
|
|
2024-12-19
|
8
|
1
|
7
|
779.00
|
|
2024-12-17
|
1
|
47
|
-46
|
821.00
|
|
2024-12-16
|
6
|
39
|
-33
|
783.00
|
|
2024-12-12
|
18
|
5
|
13
|
735.00
|
|
2024-12-11
|
21
|
12
|
9
|
723.00
|
|
2024-12-09
|
25
|
40
|
-15
|
743.00
|
|
2024-12-06
|
3
|
68
|
-65
|
745.00
|
|
2024-12-05
|
13
|
6
|
7
|
735.00
|
|
2024-12-04
|
6
|
27
|
-21
|
724.00
|
|
2024-12-03
|
11
|
9
|
2
|
731.00
|
|
2024-12-02
|
6
|
13
|
-7
|
710.00
|
|
2024-11-29
|
21
|
18
|
3
|
720.00
|
|
2024-11-28
|
6
|
4
|
2
|
673.00
|
|
2024-11-26
|
5
|
17
|
-12
|
703.00
|
|
2024-11-25
|
11
|
20
|
-9
|
726.00
|
|
2024-11-21
|
27
|
10
|
17
|
714.00
|
|
2024-11-19
|
41
|
3
|
38
|
691.00
|
|
2024-11-18
|
6
|
0
|
6
|
660.00
|
|
2024-11-13
|
2
|
25
|
-23
|
716.00
|
|
2024-11-12
|
4
|
28
|
-24
|
728.00
|
|
2024-11-11
|
12
|
20
|
-8
|
726.00
|
|
2024-11-08
|
5
|
35
|
-30
|
728.00
|
|
2024-11-07
|
29
|
90
|
-61
|
720.00
|
|
2024-11-06
|
42
|
5
|
37
|
763.00
|
|
2024-11-04
|
45
|
23
|
22
|
778.00
|
|
2024-11-01
|
55
|
17
|
38
|
748.00
|
|
2024-10-30
|
99
|
31
|
68
|
758.00
|
|
2024-10-29
|
19
|
23
|
-4
|
776.00
|
|
2024-10-28
|
13
|
36
|
-23
|
808.00
|
|
2024-10-25
|
6
|
13
|
-7
|
816.00
|
|
2024-10-24
|
5
|
18
|
-13
|
824.00
|
|
2024-10-23
|
14
|
8
|
6
|
852.00
|
|
2024-10-22
|
18
|
220
|
-202
|
841.00
|
|
2024-10-21
|
80
|
29
|
51
|
855.00
|
|
2024-10-18
|
12
|
44
|
-32
|
802.00
|
|
2024-10-17
|
27
|
116
|
-89
|
816.00
|
|
2024-10-16
|
18
|
57
|
-39
|
826.00
|
|
2024-10-14
|
22
|
15
|
7
|
863.00
|
|
2024-10-11
|
17
|
32
|
-15
|
876.00
|
|
2024-10-09
|
7
|
87
|
-80
|
849.00
|
|
2024-10-08
|
4
|
1
|
3
|
832.00
|
|
2024-10-07
|
5
|
12
|
-7
|
832.00
|
|
2024-10-04
|
6
|
3
|
3
|
834.00
|
|
2024-09-30
|
8
|
4
|
4
|
823.00
|
|
2024-09-27
|
5
|
0
|
5
|
818.00
|
|
2024-09-20
|
28
|
18
|
10
|
984.00
|
|
2024-09-19
|
25
|
66
|
-41
|
1015.00
|
|
2024-09-18
|
19
|
81
|
-62
|
962.00
|
|
2024-09-13
|
20
|
98
|
-78
|
989.00
|
|
2024-09-12
|
1
|
34
|
-33
|
913.00
|
|
2024-09-11
|
7
|
23
|
-16
|
830.00
|
|
2024-09-10
|
22
|
9
|
13
|
805.00
|
|
2024-09-09
|
5
|
14
|
-9
|
822.00
|
|
2024-09-06
|
17
|
19
|
-2
|
834.00
|
|
2024-09-05
|
22
|
27
|
-5
|
845.00
|
|
2024-09-04
|
35
|
10
|
25
|
825.00
|
|
2024-09-03
|
37
|
10
|
27
|
898.00
|
|
2024-09-02
|
12
|
25
|
-13
|
925.00
|
|
2024-08-30
|
8
|
15
|
-7
|
965.00
|
|
2024-08-29
|
10
|
4
|
6
|
958.00
|
|
2024-08-28
|
33
|
14
|
19
|
943.00
|
|
2024-08-27
|
56
|
9
|
47
|
956.00
|
|
2024-08-26
|
31
|
7
|
24
|
969.00
|
|
2024-08-22
|
8
|
0
|
8
|
1000.00
|
|
2024-08-21
|
5
|
0
|
5
|
991.00
|
|
2024-08-19
|
1
|
34
|
-33
|
1025.00
|
|
2024-08-15
|
4
|
12
|
-8
|
975.00
|
|
2024-08-14
|
1
|
21
|
-20
|
900.00
|
|
2024-08-09
|
88
|
53
|
35
|
885.00
|
|
2024-08-08
|
102
|
33
|
69
|
826.00
|
|
2024-08-07
|
110
|
21
|
89
|
870.00
|
|
2024-08-06
|
29
|
10
|
19
|
863.00
|
|
2024-08-02
|
15
|
0
|
15
|
1040.00
|
|
2024-08-01
|
18
|
3
|
15
|
1155.00
|
|
2024-07-31
|
25
|
6
|
19
|
1115.00
|
|
2024-07-30
|
52
|
32
|
20
|
1145.00
|
|
2024-07-29
|
76
|
44
|
32
|
1125.00
|
|
2024-07-26
|
31
|
11
|
20
|
1245.00
|
|
2024-07-23
|
7
|
21
|
-14
|
1300.00
|
|
2024-07-22
|
39
|
31
|
8
|
1285.00
|
|
2024-07-19
|
64
|
10
|
54
|
1315.00
|
|
2024-07-18
|
11
|
52
|
-41
|
1330.00
|
|
2024-07-17
|
14
|
39
|
-25
|
1465.00
|
|
2024-07-15
|
25
|
8
|
17
|
1400.00
|
|
2024-07-12
|
19
|
29
|
-10
|
1425.00
|
|
2024-07-11
|
17
|
7
|
10
|
1395.00
|
|
2024-07-08
|
13
|
38
|
-25
|
1285.00
|
|
2024-07-05
|
7
|
47
|
-40
|
1305.00
|
|
2024-07-04
|
4
|
20
|
-16
|
1330.00
|
|
2024-07-03
|
13
|
34
|
-21
|
|
|
2024-06-26
|
8
|
20
|
-12
|
1125.00
|
|
2024-06-25
|
0
|
40
|
-40
|
1085.00
|
|
2024-06-24
|
0
|
78
|
-78
|
1245.00
|
|
2024-06-21
|
3
|
18
|
-15
|
1320.00
|
|
2024-06-20
|
7
|
0
|
7
|
1330.00
|
|
2024-06-19
|
64
|
0
|
64
|
1320.00
|
|
2024-06-18
|
7
|
53
|
-46
|
1330.00
|
|
2024-06-17
|
18
|
74
|
-56
|
1310.00
|
|
2024-06-13
|
40
|
560
|
-520
|
1135.00
|
|
2024-06-12
|
38
|
296
|
-258
|
1110.00
|
|
2024-06-11
|
24
|
9
|
15
|
1090.00
|
|
2024-06-06
|
37
|
23
|
14
|
1150.00
|
| 合計 | 11362 | 13161 | -1799 | |
