| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
0
|
28
|
38.70
|
|
2026-06-04
|
5
|
0
|
5
|
39.55
|
|
2026-06-02
|
11
|
0
|
11
|
38.55
|
|
2026-06-01
|
5
|
0
|
5
|
38.05
|
|
2026-05-29
|
2
|
0
|
2
|
38.60
|
|
2026-05-25
|
25
|
0
|
25
|
39.20
|
|
2026-05-22
|
57
|
5
|
52
|
40.35
|
|
2026-05-21
|
10
|
2
|
8
|
39.85
|
|
2026-05-20
|
11
|
5
|
6
|
39.00
|
|
2026-05-19
|
26
|
8
|
18
|
39.65
|
|
2026-05-18
|
11
|
0
|
11
|
39.00
|
|
2026-05-14
|
8
|
0
|
8
|
39.80
|
|
2026-05-12
|
0
|
8
|
-8
|
39.70
|
|
2026-05-11
|
3
|
12
|
-9
|
39.90
|
|
2026-05-08
|
2
|
23
|
-21
|
41.00
|
|
2026-05-07
|
0
|
6
|
-6
|
41.10
|
|
2026-05-06
|
2
|
22
|
-20
|
40.90
|
|
2026-05-05
|
5
|
17
|
-12
|
41.80
|
|
2026-05-04
|
0
|
17
|
-17
|
41.90
|
|
2026-04-29
|
3
|
6
|
-3
|
41.95
|
|
2026-04-28
|
19
|
12
|
7
|
42.00
|
|
2026-04-27
|
16
|
13
|
3
|
42.10
|
|
2026-04-24
|
15
|
12
|
3
|
42.10
|
|
2026-04-23
|
18
|
2
|
16
|
42.15
|
|
2026-04-17
|
6
|
38
|
-32
|
46.20
|
|
2026-04-16
|
27
|
82
|
-55
|
49.65
|
|
2026-04-15
|
17
|
12
|
5
|
45.20
|
|
2026-04-13
|
18
|
3
|
15
|
42.15
|
|
2026-04-10
|
13
|
1
|
12
|
41.65
|
|
2026-04-08
|
9
|
5
|
4
|
41.70
|
|
2026-04-07
|
17
|
3
|
14
|
41.20
|
|
2026-04-02
|
4
|
2
|
2
|
40.70
|
|
2026-04-01
|
2
|
0
|
2
|
41.50
|
|
2026-03-31
|
3
|
42
|
-39
|
40.80
|
|
2026-03-30
|
10
|
6
|
4
|
41.95
|
|
2026-03-27
|
22
|
16
|
6
|
43.05
|
|
2026-03-26
|
2
|
7
|
-5
|
43.80
|
|
2026-03-25
|
15
|
5
|
10
|
44.45
|
|
2026-03-24
|
7
|
14
|
-7
|
44.40
|
|
2026-03-23
|
38
|
2
|
36
|
44.35
|
|
2026-03-19
|
0
|
9
|
-9
|
45.70
|
|
2026-03-18
|
10
|
7
|
3
|
47.65
|
|
2026-03-17
|
3
|
6
|
-3
|
46.90
|
|
2026-03-16
|
6
|
16
|
-10
|
47.85
|
|
2026-03-13
|
19
|
27
|
-8
|
47.95
|
|
2026-03-11
|
10
|
13
|
-3
|
46.00
|
|
2026-03-10
|
2
|
43
|
-41
|
45.00
|
|
2026-03-06
|
2
|
12
|
-10
|
47.10
|
|
2026-03-05
|
9
|
18
|
-9
|
47.55
|
|
2026-03-03
|
26
|
52
|
-26
|
48.00
|
|
2026-03-02
|
70
|
33
|
37
|
50.60
|
|
2026-02-26
|
3
|
9
|
-6
|
47.70
|
|
2026-02-25
|
6
|
10
|
-4
|
48.10
|
|
2026-02-24
|
4
|
12
|
-8
|
48.50
|
|
2026-02-11
|
5
|
26
|
-21
|
47.00
|
|
2026-02-09
|
12
|
26
|
-14
|
46.85
|
|
2026-02-05
|
13
|
24
|
-11
|
47.20
|
|
2026-02-04
|
12
|
22
|
-10
|
48.00
|
|
2026-02-02
|
8
|
43
|
-35
|
48.80
|
|
2026-01-30
|
32
|
78
|
-46
|
51.10
|
|
2026-01-29
|
100
|
156
|
-56
|
55.80
|
|
2026-01-28
|
57
|
157
|
-100
|
54.00
|
|
2026-01-23
|
54
|
160
|
-106
|
48.50
|
|
2026-01-22
|
9
|
16
|
-7
|
44.85
|
|
2026-01-21
|
6
|
21
|
-15
|
45.40
|
|
2026-01-20
|
5
|
23
|
-18
|
47.35
|
|
2026-01-19
|
36
|
139
|
-103
|
45.30
|
|
2026-01-16
|
20
|
98
|
-78
|
43.00
|
|
2026-01-15
|
8
|
5
|
3
|
42.25
|
|
2026-01-14
|
24
|
3
|
21
|
42.20
|
|
2026-01-13
|
4
|
7
|
-3
|
41.05
|
|
2026-01-09
|
22
|
9
|
13
|
41.85
|
|
2026-01-08
|
12
|
0
|
12
|
41.10
|
|
2026-01-07
|
10
|
5
|
5
|
41.20
|
|
2026-01-05
|
5
|
15
|
-10
|
40.50
|
|
2026-01-02
|
9
|
41
|
-32
|
41.05
|
|
2025-12-30
|
0
|
4
|
-4
|
41.75
|
|
2025-12-29
|
0
|
2
|
-2
|
41.75
|
|
2025-12-24
|
0
|
4
|
-4
|
41.95
|
|
2025-12-23
|
3
|
6
|
-3
|
41.95
|
|
2025-12-22
|
5
|
16
|
-11
|
42.30
|
|
2025-12-19
|
5
|
15
|
-10
|
43.00
|
|
2025-12-18
|
1
|
4
|
-3
|
42.40
|
|
2025-12-17
|
5
|
11
|
-6
|
41.90
|
|
2025-12-16
|
18
|
13
|
5
|
41.95
|
|
2025-12-15
|
4
|
0
|
4
|
41.70
|
|
2025-12-12
|
4
|
13
|
-9
|
41.70
|
|
2025-12-11
|
19
|
7
|
12
|
42.10
|
|
2025-12-10
|
21
|
5
|
16
|
42.00
|
|
2025-12-05
|
3
|
11
|
-8
|
44.25
|
|
2025-12-04
|
11
|
1
|
10
|
44.65
|
|
2025-12-03
|
0
|
1
|
-1
|
43.95
|
|
2025-12-02
|
13
|
0
|
13
|
44.40
|
|
2025-12-01
|
9
|
0
|
9
|
44.35
|
|
2025-11-28
|
2
|
7
|
-5
|
45.40
|
|
2025-11-27
|
18
|
8
|
10
|
46.05
|
|
2025-11-26
|
4
|
28
|
-24
|
46.75
|
|
2025-11-25
|
8
|
57
|
-49
|
46.30
|
|
2025-11-24
|
11
|
55
|
-44
|
44.70
|
|
2025-11-21
|
6
|
24
|
-18
|
42.95
|
|
2025-11-20
|
0
|
7
|
-7
|
42.05
|
|
2025-11-17
|
14
|
5
|
9
|
41.70
|
|
2025-11-14
|
6
|
3
|
3
|
41.55
|
|
2025-11-12
|
10
|
6
|
4
|
42.60
|
|
2025-11-11
|
34
|
7
|
27
|
42.00
|
|
2025-11-10
|
27
|
4
|
23
|
41.95
|
|
2025-11-07
|
14
|
8
|
6
|
43.10
|
|
2025-11-06
|
35
|
2
|
33
|
44.20
|
|
2025-11-05
|
31
|
2
|
29
|
43.85
|
|
2025-11-04
|
28
|
5
|
23
|
44.45
|
|
2025-11-03
|
21
|
15
|
6
|
45.00
|
|
2025-10-31
|
42
|
7
|
35
|
45.10
|
|
2025-10-30
|
78
|
7
|
71
|
44.65
|
|
2025-10-28
|
78
|
16
|
62
|
46.45
|
|
2025-10-27
|
20
|
10
|
10
|
48.35
|
|
2025-10-23
|
6
|
30
|
-24
|
49.05
|
|
2025-10-22
|
47
|
4
|
43
|
49.50
|
|
2025-10-21
|
24
|
6
|
18
|
49.45
|
|
2025-10-20
|
9
|
23
|
-14
|
49.30
|
|
2025-10-17
|
15
|
16
|
-1
|
50.50
|
|
2025-10-16
|
20
|
10
|
10
|
51.50
|
|
2025-10-15
|
29
|
6
|
23
|
49.75
|
|
2025-10-14
|
32
|
11
|
21
|
50.40
|
|
2025-10-13
|
4
|
7
|
-3
|
50.30
|
|
2025-10-09
|
29
|
21
|
8
|
51.30
|
|
2025-10-08
|
6
|
1
|
5
|
51.80
|
|
2025-10-07
|
25
|
22
|
3
|
51.70
|
|
2025-10-02
|
4
|
11
|
-7
|
53.00
|
|
2025-09-30
|
17
|
7
|
10
|
53.30
|
|
2025-09-26
|
8
|
0
|
8
|
52.90
|
|
2025-09-25
|
26
|
21
|
5
|
53.60
|
|
2025-09-24
|
50
|
10
|
40
|
52.60
|
|
2025-09-23
|
50
|
14
|
36
|
52.00
|
|
2025-09-22
|
44
|
6
|
38
|
52.30
|
|
2025-09-19
|
7
|
12
|
-5
|
52.60
|
|
2025-09-18
|
24
|
12
|
12
|
53.60
|
|
2025-09-16
|
32
|
81
|
-49
|
54.70
|
|
2025-09-15
|
16
|
10
|
6
|
53.50
|
|
2025-09-12
|
28
|
9
|
19
|
53.60
|
|
2025-09-11
|
22
|
11
|
11
|
53.70
|
|
2025-09-09
|
48
|
25
|
23
|
53.50
|
|
2025-09-08
|
9
|
0
|
9
|
55.90
|
|
2025-09-04
|
10
|
14
|
-4
|
56.20
|
|
2025-09-03
|
10
|
3
|
7
|
56.70
|
|
2025-09-02
|
37
|
6
|
31
|
56.80
|
|
2025-08-29
|
14
|
71
|
-57
|
56.00
|
|
2025-08-28
|
8
|
60
|
-52
|
57.70
|
|
2025-08-26
|
23
|
7
|
16
|
60.00
|
|
2025-08-25
|
29
|
6
|
23
|
60.00
|
|
2025-08-22
|
9
|
7
|
2
|
59.60
|
|
2025-08-21
|
11
|
3
|
8
|
59.80
|
|
2025-08-20
|
16
|
5
|
11
|
58.70
|
|
2025-08-19
|
38
|
18
|
20
|
60.20
|
|
2025-08-15
|
6
|
14
|
-8
|
59.90
|
|
2025-08-14
|
12
|
1
|
11
|
60.10
|
|
2025-08-13
|
24
|
16
|
8
|
58.80
|
|
2025-08-12
|
14
|
12
|
2
|
57.80
|
|
2025-08-11
|
15
|
8
|
7
|
57.80
|
|
2025-08-07
|
2
|
7
|
-5
|
56.80
|
|
2025-08-06
|
7
|
17
|
-10
|
57.70
|
|
2025-08-05
|
31
|
10
|
21
|
58.40
|
|
2025-08-04
|
7
|
4
|
3
|
56.70
|
|
2025-08-01
|
15
|
20
|
-5
|
56.50
|
|
2025-07-29
|
20
|
58
|
-38
|
59.80
|
|
2025-07-28
|
103
|
73
|
30
|
62.50
|
|
2025-07-25
|
6
|
0
|
6
|
60.60
|
|
2025-07-24
|
14
|
5
|
9
|
61.00
|
|
2025-07-23
|
18
|
8
|
10
|
61.10
|
|
2025-07-21
|
15
|
6
|
9
|
62.40
|
|
2025-07-18
|
2
|
11
|
-9
|
62.70
|
|
2025-07-17
|
15
|
7
|
8
|
63.40
|
|
2025-07-15
|
6
|
3
|
3
|
60.60
|
|
2025-07-14
|
1
|
20
|
-19
|
60.30
|
|
2025-07-11
|
16
|
8
|
8
|
61.50
|
|
2025-07-10
|
3
|
9
|
-6
|
60.00
|
|
2025-07-09
|
3
|
12
|
-9
|
60.60
|
|
2025-07-07
|
11
|
6
|
5
|
64.00
|
|
2025-07-04
|
5
|
30
|
-25
|
64.70
|
|
2025-07-03
|
16
|
5
|
11
|
66.80
|
|
2025-07-02
|
15
|
3
|
12
|
67.00
|
|
2025-07-01
|
13
|
9
|
4
|
66.80
|
|
2025-06-30
|
8
|
37
|
-29
|
67.30
|
|
2025-06-27
|
24
|
77
|
-53
|
69.70
|
|
2025-06-25
|
9
|
19
|
-10
|
63.30
|
|
2025-06-23
|
20
|
24
|
-4
|
64.10
|
|
2025-06-20
|
37
|
19
|
18
|
64.70
|
|
2025-06-19
|
7
|
13
|
-6
|
65.00
|
|
2025-06-18
|
1
|
43
|
-42
|
66.60
|
|
2025-06-17
|
23
|
18
|
5
|
68.00
|
|
2025-06-16
|
54
|
5
|
49
|
66.60
|
|
2025-06-13
|
2
|
10
|
-8
|
67.50
|
|
2025-06-12
|
7
|
18
|
-11
|
68.60
|
|
2025-06-11
|
24
|
33
|
-9
|
68.20
|
|
2025-06-09
|
36
|
11
|
25
|
64.00
|
|
2025-06-06
|
33
|
57
|
-24
|
65.80
|
|
2025-06-05
|
49
|
19
|
30
|
70.00
|
|
2025-06-04
|
8
|
11
|
-3
|
69.40
|
|
2025-06-03
|
10
|
48
|
-38
|
68.80
|
|
2025-06-02
|
7
|
21
|
-14
|
68.90
|
|
2025-05-28
|
8
|
13
|
-5
|
68.70
|
|
2025-05-27
|
12
|
28
|
-16
|
69.80
|
|
2025-05-26
|
75
|
7
|
68
|
71.70
|
|
2025-05-23
|
8
|
101
|
-93
|
71.30
|
|
2025-05-22
|
32
|
0
|
32
|
75.60
|
|
2025-05-20
|
3
|
11
|
-8
|
73.70
|
|
2025-05-16
|
70
|
16
|
54
|
74.80
|
|
2025-05-13
|
7
|
17
|
-10
|
62.20
|
|
2025-05-12
|
31
|
9
|
22
|
63.00
|
|
2025-05-08
|
7
|
0
|
7
|
60.00
|
|
2025-05-07
|
22
|
7
|
15
|
59.50
|
|
2025-04-30
|
1
|
9
|
-8
|
60.70
|
|
2025-04-29
|
2
|
11
|
-9
|
61.40
|
|
2025-04-24
|
2
|
14
|
-12
|
57.80
|
|
2025-04-23
|
7
|
0
|
7
|
57.10
|
|
2025-04-22
|
12
|
24
|
-12
|
55.60
|
|
2025-04-21
|
27
|
4
|
23
|
56.60
|
|
2025-04-18
|
16
|
9
|
7
|
59.50
|
|
2025-04-17
|
2
|
8
|
-6
|
59.50
|
|
2025-04-16
|
8
|
20
|
-12
|
59.50
|
|
2025-04-15
|
2
|
16
|
-14
|
62.80
|
|
2025-04-14
|
8
|
20
|
-12
|
58.30
|
|
2025-04-11
|
8
|
50
|
-42
|
57.10
|
|
2025-04-02
|
7
|
12
|
-5
|
69.30
|
|
2025-04-01
|
4
|
10
|
-6
|
67.50
|
|
2025-03-31
|
52
|
17
|
35
|
66.10
|
|
2025-03-27
|
17
|
8
|
9
|
72.10
|
|
2025-03-25
|
19
|
7
|
12
|
72.40
|
|
2025-03-24
|
3
|
17
|
-14
|
73.50
|
|
2025-03-21
|
16
|
7
|
9
|
75.20
|
|
2025-03-20
|
11
|
5
|
6
|
75.40
|
|
2025-03-14
|
13
|
50
|
-37
|
73.40
|
|
2025-03-13
|
48
|
14
|
34
|
69.90
|
|
2025-03-12
|
17
|
46
|
-29
|
74.00
|
|
2025-03-11
|
9
|
43
|
-34
|
76.00
|
|
2025-03-07
|
64
|
117
|
-53
|
78.00
|
|
2025-03-05
|
100
|
40
|
60
|
79.40
|
|
2025-03-04
|
27
|
47
|
-20
|
72.20
|
|
2025-03-03
|
9
|
55
|
-46
|
68.90
|
|
2025-02-27
|
23
|
65
|
-42
|
69.80
|
|
2025-02-26
|
33
|
7
|
26
|
72.70
|
|
2025-02-25
|
48
|
9
|
39
|
70.60
|
|
2025-02-24
|
105
|
49
|
56
|
70.30
|
|
2025-02-21
|
24
|
64
|
-40
|
67.90
|
|
2025-02-19
|
33
|
129
|
-96
|
68.30
|
|
2025-02-18
|
135
|
72
|
63
|
73.00
|
|
2025-02-14
|
48
|
3
|
45
|
65.40
|
|
2025-02-11
|
29
|
0
|
29
|
60.20
|
|
2025-02-10
|
50
|
1
|
49
|
59.10
|
|
2025-02-06
|
23
|
0
|
23
|
58.30
|
|
2025-02-05
|
0
|
5
|
-5
|
53.00
|
|
2025-02-03
|
29
|
3
|
26
|
54.10
|
|
2025-01-22
|
12
|
0
|
12
|
52.40
|
|
2025-01-20
|
11
|
0
|
11
|
50.30
|
|
2025-01-16
|
7
|
0
|
7
|
50.90
|
|
2025-01-08
|
19
|
0
|
19
|
53.70
|
|
2025-01-06
|
0
|
13
|
-13
|
52.20
|
|
2024-12-31
|
0
|
4
|
-4
|
50.80
|
|
2024-12-26
|
5
|
0
|
5
|
49.80
|
|
2024-12-19
|
0
|
1
|
-1
|
51.80
|
|
2024-12-02
|
4
|
0
|
4
|
57.80
|
|
2024-11-29
|
3
|
1
|
2
|
56.50
|
|
2024-11-28
|
2
|
0
|
2
|
56.70
|
|
2024-11-27
|
3
|
0
|
3
|
56.40
|
|
2024-11-25
|
6
|
0
|
6
|
57.00
|
|
2024-11-11
|
3
|
0
|
3
|
50.60
|
|
2024-10-23
|
4
|
1
|
3
|
52.00
|
|
2024-10-22
|
5
|
0
|
5
|
52.10
|
|
2024-10-21
|
3
|
1
|
2
|
52.30
|
|
2024-10-18
|
5
|
0
|
5
|
52.30
|
|
2024-10-17
|
5
|
0
|
5
|
52.70
|
|
2024-10-14
|
0
|
1
|
-1
|
52.90
|
|
2024-10-08
|
3
|
0
|
3
|
54.60
|
|
2024-10-07
|
2
|
0
|
2
|
54.60
|
|
2024-10-04
|
5
|
0
|
5
|
54.70
|
|
2024-09-27
|
2
|
0
|
2
|
52.60
|
|
2024-09-26
|
5
|
0
|
5
|
52.50
|
|
2024-09-25
|
4
|
0
|
4
|
52.30
|
|
2024-09-24
|
3
|
1
|
2
|
52.00
|
|
2024-09-20
|
15
|
0
|
15
|
52.00
|
|
2024-09-19
|
6
|
0
|
6
|
52.10
|
|
2024-09-18
|
2
|
0
|
2
|
51.50
|
|
2024-09-09
|
2
|
0
|
2
|
51.30
|
|
2024-09-06
|
2
|
0
|
2
|
51.90
|
|
2024-09-05
|
2
|
0
|
2
|
51.60
|
|
2024-09-04
|
0
|
4
|
-4
|
50.50
|
|
2024-09-03
|
6
|
0
|
6
|
52.70
|
|
2024-08-30
|
2
|
0
|
2
|
52.50
|
|
2024-08-28
|
4
|
0
|
4
|
51.60
|
|
2024-08-23
|
17
|
0
|
17
|
52.10
|
|
2024-08-22
|
3
|
0
|
3
|
51.20
|
|
2024-08-21
|
3
|
0
|
3
|
51.70
|
|
2024-08-19
|
2
|
3
|
-1
|
52.00
|
|
2024-08-16
|
1
|
3
|
-2
|
52.10
|
|
2024-08-15
|
2
|
0
|
2
|
52.70
|
|
2024-08-14
|
1
|
3
|
-2
|
52.20
|
|
2024-08-12
|
2
|
0
|
2
|
52.60
|
|
2024-08-09
|
2
|
0
|
2
|
51.30
|
|
2024-08-08
|
1
|
0
|
1
|
50.00
|
|
2024-08-06
|
2
|
7
|
-5
|
48.10
|
|
2024-08-02
|
2
|
0
|
2
|
52.50
|
|
2024-08-01
|
1
|
0
|
1
|
53.00
|
|
2024-07-31
|
1
|
0
|
1
|
52.50
|
|
2024-07-30
|
1
|
0
|
1
|
52.80
|
|
2024-07-29
|
2
|
5
|
-3
|
52.70
|
|
2024-07-23
|
5
|
0
|
5
|
55.40
|
|
2024-07-19
|
2
|
8
|
-6
|
55.40
|
|
2024-07-18
|
1
|
0
|
1
|
57.10
|
|
2024-07-17
|
4
|
0
|
4
|
57.10
|
|
2024-07-16
|
0
|
8
|
-8
|
55.60
|
|
2024-07-12
|
0
|
2
|
-2
|
53.80
|
|
2024-07-08
|
1
|
0
|
1
|
56.20
|
|
2024-07-05
|
3
|
0
|
3
|
56.80
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-01
|
8
|
0
|
8
|
57.30
|
|
2024-06-28
|
0
|
1
|
-1
|
56.00
|
|
2024-06-27
|
0
|
1
|
-1
|
56.40
|
|
2024-06-24
|
2
|
5
|
-3
|
57.10
|
|
2024-06-21
|
1
|
21
|
-20
|
57.10
|
|
2024-06-20
|
3
|
10
|
-7
|
58.70
|
|
2024-06-19
|
22
|
0
|
22
|
53.40
|
|
2024-06-17
|
7
|
0
|
7
|
51.00
|
|
2024-06-14
|
2
|
0
|
2
|
50.80
|
|
2024-06-12
|
0
|
9
|
-9
|
50.80
|
|
2024-06-11
|
1
|
0
|
1
|
51.30
|
|
2024-06-06
|
0
|
9
|
-9
|
51.80
|
| 合計 | 4977 | 5019 | -42 | |
