| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
69
|
-19
|
188.00
|
|
2026-06-03
|
37
|
46
|
-9
|
203.00
|
|
2026-06-02
|
35
|
73
|
-38
|
202.00
|
|
2026-06-01
|
1
|
70
|
-69
|
207.50
|
|
2026-05-29
|
36
|
92
|
-56
|
220.00
|
|
2026-05-28
|
44
|
168
|
-124
|
216.50
|
|
2026-05-26
|
107
|
75
|
32
|
233.00
|
|
2026-05-25
|
0
|
7
|
-7
|
212.00
|
|
2026-05-22
|
7
|
33
|
-26
|
193.00
|
|
2026-05-21
|
24
|
110
|
-86
|
175.50
|
|
2026-05-20
|
115
|
153
|
-38
|
170.00
|
|
2026-05-19
|
13
|
76
|
-63
|
183.00
|
|
2026-05-18
|
4
|
40
|
-36
|
203.00
|
|
2026-05-15
|
9
|
2
|
7
|
194.00
|
|
2026-05-14
|
27
|
4
|
23
|
193.00
|
|
2026-05-13
|
15
|
4
|
11
|
213.00
|
|
2026-05-12
|
20
|
0
|
20
|
194.00
|
|
2026-05-07
|
1
|
12
|
-11
|
163.00
|
|
2026-05-06
|
37
|
0
|
37
|
155.50
|
|
2026-05-05
|
41
|
0
|
41
|
157.00
|
|
2026-05-04
|
201
|
0
|
201
|
143.50
|
|
2026-04-30
|
142
|
0
|
142
|
149.50
|
|
2026-04-29
|
110
|
0
|
110
|
146.50
|
|
2026-04-28
|
0
|
19
|
-19
|
133.50
|
|
2026-04-24
|
176
|
119
|
57
|
110.50
|
|
2026-04-17
|
65
|
13
|
52
|
79.80
|
|
2026-04-14
|
26
|
75
|
-49
|
80.00
|
|
2026-04-13
|
87
|
146
|
-59
|
82.70
|
|
2026-04-08
|
62
|
24
|
38
|
74.00
|
|
2026-04-07
|
27
|
41
|
-14
|
71.00
|
|
2026-04-02
|
48
|
67
|
-19
|
73.00
|
|
2026-03-31
|
127
|
97
|
30
|
71.70
|
|
2026-03-30
|
29
|
76
|
-47
|
71.30
|
|
2026-03-26
|
54
|
44
|
10
|
69.10
|
|
2026-03-23
|
18
|
29
|
-11
|
66.40
|
|
2026-03-20
|
62
|
86
|
-24
|
68.70
|
|
2026-03-19
|
25
|
33
|
-8
|
66.80
|
|
2026-03-18
|
39
|
45
|
-6
|
68.20
|
|
2026-03-17
|
57
|
89
|
-32
|
67.20
|
|
2026-03-16
|
235
|
85
|
150
|
67.50
|
|
2026-03-11
|
11
|
17
|
-6
|
58.80
|
|
2026-03-10
|
28
|
11
|
17
|
58.60
|
|
2026-03-09
|
9
|
14
|
-5
|
54.90
|
|
2026-03-06
|
29
|
4
|
25
|
58.10
|
|
2026-03-04
|
37
|
16
|
21
|
57.20
|
|
2026-03-03
|
65
|
83
|
-18
|
59.00
|
|
2026-02-25
|
9
|
31
|
-22
|
57.00
|
|
2026-02-23
|
21
|
7
|
14
|
56.40
|
|
2026-02-11
|
6
|
13
|
-7
|
54.60
|
|
2026-02-09
|
14
|
12
|
2
|
54.90
|
|
2026-02-06
|
20
|
10
|
10
|
52.00
|
|
2026-02-05
|
15
|
18
|
-3
|
51.50
|
|
2026-02-04
|
13
|
8
|
5
|
52.00
|
|
2026-02-03
|
16
|
9
|
7
|
51.70
|
|
2026-01-30
|
4
|
22
|
-18
|
52.70
|
|
2026-01-29
|
25
|
44
|
-19
|
54.50
|
|
2026-01-28
|
11
|
7
|
4
|
56.60
|
|
2026-01-27
|
16
|
6
|
10
|
56.00
|
|
2026-01-26
|
14
|
11
|
3
|
57.00
|
|
2026-01-22
|
14
|
10
|
4
|
55.70
|
|
2026-01-21
|
18
|
14
|
4
|
56.00
|
|
2026-01-20
|
3
|
5
|
-2
|
57.00
|
|
2026-01-19
|
14
|
10
|
4
|
57.20
|
|
2026-01-14
|
15
|
4
|
11
|
57.90
|
|
2026-01-13
|
19
|
24
|
-5
|
55.10
|
|
2026-01-12
|
32
|
12
|
20
|
56.60
|
|
2026-01-09
|
14
|
17
|
-3
|
55.60
|
|
2026-01-08
|
32
|
38
|
-6
|
57.50
|
|
2026-01-07
|
12
|
16
|
-4
|
57.50
|
|
2025-12-31
|
36
|
47
|
-11
|
58.60
|
|
2025-12-29
|
64
|
255
|
-191
|
60.20
|
|
2025-12-24
|
10
|
31
|
-21
|
49.85
|
|
2025-12-23
|
8
|
38
|
-30
|
51.20
|
|
2025-12-22
|
30
|
2
|
28
|
49.95
|
|
2025-12-19
|
12
|
1
|
11
|
48.80
|
|
2025-12-18
|
2
|
7
|
-5
|
48.10
|
|
2025-12-17
|
6
|
4
|
2
|
49.20
|
|
2025-12-16
|
6
|
7
|
-1
|
49.30
|
|
2025-12-15
|
11
|
1
|
10
|
50.30
|
|
2025-12-11
|
4
|
0
|
4
|
49.50
|
|
2025-12-09
|
6
|
1
|
5
|
49.30
|
|
2025-12-05
|
0
|
4
|
-4
|
50.40
|
|
2025-12-04
|
6
|
26
|
-20
|
50.80
|
|
2025-12-03
|
8
|
3
|
5
|
49.90
|
|
2025-12-02
|
4
|
2
|
2
|
48.85
|
|
2025-12-01
|
4
|
8
|
-4
|
49.00
|
|
2025-11-28
|
4
|
7
|
-3
|
50.10
|
|
2025-11-26
|
11
|
2
|
9
|
48.65
|
|
2025-11-25
|
18
|
2
|
16
|
47.50
|
|
2025-11-24
|
12
|
7
|
5
|
46.60
|
|
2025-11-20
|
12
|
5
|
7
|
48.15
|
|
2025-11-19
|
10
|
8
|
2
|
47.95
|
|
2025-11-18
|
22
|
10
|
12
|
47.85
|
|
2025-11-17
|
8
|
13
|
-5
|
49.85
|
|
2025-11-14
|
0
|
8
|
-8
|
50.10
|
|
2025-11-13
|
14
|
10
|
4
|
51.40
|
|
2025-11-11
|
5
|
11
|
-6
|
52.80
|
|
2025-11-10
|
4
|
7
|
-3
|
52.00
|
|
2025-11-07
|
17
|
9
|
8
|
53.80
|
|
2025-11-06
|
5
|
2
|
3
|
53.80
|
|
2025-11-05
|
18
|
8
|
10
|
53.60
|
|
2025-11-04
|
10
|
21
|
-11
|
54.60
|
|
2025-11-03
|
11
|
5
|
6
|
56.40
|
|
2025-10-31
|
8
|
13
|
-5
|
56.70
|
|
2025-10-29
|
1
|
3
|
-2
|
57.70
|
|
2025-10-28
|
15
|
3
|
12
|
58.40
|
|
2025-10-27
|
19
|
6
|
13
|
59.00
|
|
2025-10-22
|
15
|
5
|
10
|
60.40
|
|
2025-10-21
|
28
|
12
|
16
|
60.70
|
|
2025-10-20
|
11
|
21
|
-10
|
58.20
|
|
2025-10-17
|
16
|
1
|
15
|
57.90
|
|
2025-10-16
|
18
|
1
|
17
|
58.30
|
|
2025-10-15
|
5
|
2
|
3
|
58.00
|
|
2025-10-14
|
15
|
11
|
4
|
58.00
|
|
2025-10-13
|
23
|
11
|
12
|
59.70
|
|
2025-10-09
|
30
|
47
|
-17
|
61.10
|
|
2025-10-08
|
34
|
122
|
-88
|
61.10
|
|
2025-10-07
|
18
|
12
|
6
|
58.40
|
|
2025-10-03
|
0
|
25
|
-25
|
58.00
|
|
2025-10-02
|
22
|
14
|
8
|
58.60
|
|
2025-10-01
|
8
|
13
|
-5
|
58.10
|
|
2025-09-30
|
31
|
11
|
20
|
58.60
|
|
2025-09-26
|
38
|
24
|
14
|
57.30
|
|
2025-09-25
|
39
|
11
|
28
|
59.60
|
|
2025-09-24
|
27
|
12
|
15
|
60.00
|
|
2025-09-23
|
28
|
5
|
23
|
60.00
|
|
2025-09-19
|
18
|
16
|
2
|
61.00
|
|
2025-09-18
|
17
|
5
|
12
|
61.60
|
|
2025-09-17
|
5
|
13
|
-8
|
60.20
|
|
2025-09-16
|
21
|
7
|
14
|
61.50
|
|
2025-09-15
|
32
|
18
|
14
|
60.70
|
|
2025-09-12
|
39
|
10
|
29
|
61.30
|
|
2025-09-11
|
20
|
38
|
-18
|
61.30
|
|
2025-09-10
|
40
|
43
|
-3
|
64.00
|
|
2025-09-09
|
16
|
10
|
6
|
64.40
|
|
2025-09-08
|
11
|
15
|
-4
|
63.10
|
|
2025-09-05
|
28
|
3
|
25
|
63.70
|
|
2025-09-03
|
22
|
7
|
15
|
64.00
|
|
2025-09-01
|
36
|
2
|
34
|
64.60
|
|
2025-08-29
|
16
|
49
|
-33
|
67.00
|
|
2025-08-28
|
28
|
18
|
10
|
67.20
|
|
2025-08-27
|
15
|
7
|
8
|
67.20
|
|
2025-08-26
|
22
|
39
|
-17
|
66.80
|
|
2025-08-25
|
70
|
78
|
-8
|
68.30
|
|
2025-08-22
|
30
|
12
|
18
|
63.00
|
|
2025-08-21
|
10
|
41
|
-31
|
64.70
|
|
2025-08-20
|
65
|
39
|
26
|
63.70
|
|
2025-08-19
|
18
|
23
|
-5
|
66.70
|
|
2025-08-18
|
14
|
33
|
-19
|
68.20
|
|
2025-08-14
|
18
|
13
|
5
|
67.80
|
|
2025-08-13
|
37
|
30
|
7
|
67.60
|
|
2025-08-12
|
29
|
15
|
14
|
68.20
|
|
2025-08-11
|
61
|
43
|
18
|
67.30
|
|
2025-08-08
|
10
|
14
|
-4
|
68.90
|
|
2025-08-07
|
9
|
24
|
-15
|
68.80
|
|
2025-08-06
|
19
|
92
|
-73
|
68.40
|
|
2025-08-05
|
72
|
27
|
45
|
72.60
|
|
2025-08-04
|
46
|
69
|
-23
|
71.70
|
|
2025-08-01
|
64
|
33
|
31
|
70.30
|
|
2025-07-31
|
19
|
7
|
12
|
67.50
|
|
2025-07-28
|
28
|
33
|
-5
|
69.70
|
|
2025-07-25
|
24
|
34
|
-10
|
68.70
|
|
2025-07-24
|
44
|
39
|
5
|
69.50
|
|
2025-07-21
|
23
|
39
|
-16
|
71.10
|
|
2025-07-18
|
14
|
27
|
-13
|
71.30
|
|
2025-07-16
|
8
|
30
|
-22
|
69.20
|
|
2025-07-11
|
46
|
25
|
21
|
72.20
|
|
2025-07-09
|
15
|
23
|
-8
|
81.40
|
|
2025-07-08
|
31
|
14
|
17
|
81.60
|
|
2025-07-07
|
64
|
111
|
-47
|
82.00
|
|
2025-07-03
|
74
|
122
|
-48
|
89.60
|
|
2025-07-02
|
131
|
58
|
73
|
90.30
|
|
2025-07-01
|
40
|
16
|
24
|
85.40
|
|
2025-06-27
|
12
|
69
|
-57
|
84.80
|
|
2025-06-25
|
24
|
37
|
-13
|
83.80
|
|
2025-06-24
|
34
|
54
|
-20
|
83.50
|
|
2025-06-23
|
95
|
56
|
39
|
82.60
|
|
2025-06-19
|
62
|
98
|
-36
|
86.60
|
|
2025-06-17
|
57
|
230
|
-173
|
85.20
|
|
2025-06-16
|
184
|
164
|
20
|
87.50
|
|
2025-06-13
|
239
|
188
|
51
|
87.90
|
|
2025-06-12
|
214
|
185
|
29
|
88.70
|
|
2025-06-11
|
344
|
307
|
37
|
87.80
|
|
2025-06-06
|
51
|
14
|
37
|
77.00
|
|
2025-06-03
|
27
|
41
|
-14
|
81.00
|
|
2025-05-28
|
89
|
161
|
-72
|
81.20
|
|
2025-05-27
|
129
|
344
|
-215
|
79.10
|
|
2025-05-26
|
11
|
50
|
-39
|
87.50
|
|
2025-05-23
|
51
|
16
|
35
|
79.60
|
|
2025-05-21
|
80
|
53
|
27
|
82.50
|
|
2025-05-20
|
116
|
229
|
-113
|
85.90
|
|
2025-05-19
|
174
|
162
|
12
|
81.60
|
|
2025-05-16
|
281
|
108
|
173
|
81.80
|
|
2025-05-15
|
21
|
68
|
-47
|
84.20
|
|
2025-05-14
|
95
|
37
|
58
|
76.60
|
|
2025-05-13
|
191
|
87
|
104
|
76.50
|
|
2025-05-07
|
8
|
2
|
6
|
58.20
|
|
2025-05-06
|
19
|
3
|
16
|
59.40
|
|
2025-05-05
|
27
|
55
|
-28
|
59.00
|
|
2025-05-02
|
16
|
19
|
-3
|
62.00
|
|
2025-04-30
|
50
|
37
|
13
|
61.20
|
|
2025-04-29
|
87
|
54
|
33
|
64.00
|
|
2025-04-28
|
15
|
24
|
-9
|
60.30
|
|
2025-04-25
|
45
|
26
|
19
|
56.90
|
|
2025-04-24
|
25
|
58
|
-33
|
54.30
|
|
2025-04-23
|
17
|
9
|
8
|
50.40
|
|
2025-04-22
|
21
|
13
|
8
|
48.10
|
|
2025-04-18
|
26
|
9
|
17
|
53.80
|
|
2025-04-17
|
14
|
28
|
-14
|
54.90
|
|
2025-04-16
|
9
|
31
|
-22
|
54.80
|
|
2025-04-15
|
26
|
33
|
-7
|
57.10
|
|
2025-04-11
|
37
|
42
|
-5
|
52.80
|
|
2025-04-10
|
100
|
61
|
39
|
55.80
|
|
2025-04-08
|
14
|
51
|
-37
|
56.40
|
|
2025-04-02
|
116
|
63
|
53
|
69.50
|
|
2025-04-01
|
24
|
46
|
-22
|
66.80
|
|
2025-03-31
|
76
|
51
|
25
|
66.30
|
|
2025-03-28
|
59
|
44
|
15
|
72.10
|
|
2025-03-27
|
71
|
19
|
52
|
76.70
|
|
2025-03-25
|
62
|
137
|
-75
|
80.00
|
|
2025-03-24
|
96
|
73
|
23
|
81.80
|
|
2025-03-21
|
29
|
41
|
-12
|
77.20
|
|
2025-03-20
|
19
|
49
|
-30
|
78.40
|
|
2025-03-19
|
53
|
19
|
34
|
76.80
|
|
2025-03-18
|
77
|
103
|
-26
|
80.00
|
|
2025-03-17
|
34
|
74
|
-40
|
83.30
|
|
2025-03-14
|
70
|
116
|
-46
|
84.10
|
|
2025-03-13
|
182
|
146
|
36
|
81.80
|
|
2025-03-12
|
88
|
32
|
56
|
82.70
|
|
2025-03-11
|
64
|
89
|
-25
|
75.20
|
|
2025-03-10
|
15
|
2
|
13
|
74.00
|
|
2025-03-07
|
6
|
16
|
-10
|
67.30
|
|
2025-03-05
|
24
|
9
|
15
|
70.80
|
|
2025-03-04
|
1
|
16
|
-15
|
71.60
|
|
2025-03-03
|
23
|
18
|
5
|
72.50
|
|
2025-02-27
|
24
|
14
|
10
|
73.30
|
|
2025-02-25
|
16
|
8
|
8
|
71.00
|
|
2025-02-24
|
17
|
5
|
12
|
73.00
|
|
2025-02-21
|
21
|
13
|
8
|
73.90
|
|
2025-02-19
|
9
|
4
|
5
|
73.90
|
|
2025-02-18
|
4
|
58
|
-54
|
74.70
|
|
2025-02-17
|
18
|
114
|
-96
|
74.80
|
|
2025-02-14
|
86
|
21
|
65
|
74.60
|
|
2025-02-11
|
26
|
14
|
12
|
71.30
|
|
2025-02-10
|
9
|
2
|
7
|
69.30
|
|
2025-02-06
|
45
|
56
|
-11
|
70.60
|
|
2025-02-05
|
17
|
10
|
7
|
68.00
|
|
2025-02-04
|
28
|
15
|
13
|
64.00
|
|
2025-01-21
|
6
|
8
|
-2
|
66.80
|
|
2025-01-20
|
12
|
7
|
5
|
66.70
|
|
2025-01-16
|
32
|
9
|
23
|
66.80
|
|
2025-01-14
|
10
|
7
|
3
|
66.60
|
|
2025-01-08
|
5
|
1
|
4
|
74.40
|
|
2025-01-07
|
20
|
7
|
13
|
75.80
|
|
2025-01-03
|
11
|
46
|
-35
|
76.80
|
|
2025-01-02
|
3
|
8
|
-5
|
73.80
|
|
2024-12-31
|
7
|
2
|
5
|
74.60
|
|
2024-12-25
|
25
|
35
|
-10
|
82.30
|
|
2024-12-24
|
78
|
39
|
39
|
82.60
|
|
2024-12-23
|
52
|
89
|
-37
|
81.30
|
|
2024-12-20
|
52
|
73
|
-21
|
78.40
|
|
2024-12-19
|
14
|
49
|
-35
|
74.00
|
|
2024-12-18
|
18
|
26
|
-8
|
75.30
|
|
2024-12-17
|
104
|
42
|
62
|
76.60
|
|
2024-12-16
|
48
|
10
|
38
|
71.50
|
|
2024-12-12
|
119
|
84
|
35
|
78.30
|
|
2024-12-11
|
101
|
70
|
31
|
74.10
|
|
2024-12-06
|
2
|
32
|
-30
|
76.60
|
|
2024-12-05
|
0
|
9
|
-9
|
79.30
|
|
2024-12-04
|
54
|
25
|
29
|
82.70
|
|
2024-12-02
|
11
|
20
|
-9
|
78.30
|
|
2024-11-29
|
9
|
29
|
-20
|
78.20
|
|
2024-11-28
|
37
|
11
|
26
|
77.00
|
|
2024-11-26
|
1
|
18
|
-17
|
85.40
|
|
2024-11-22
|
21
|
42
|
-21
|
85.10
|
|
2024-11-21
|
9
|
14
|
-5
|
85.80
|
|
2024-11-19
|
17
|
39
|
-22
|
86.70
|
|
2024-11-18
|
65
|
17
|
48
|
86.00
|
|
2024-11-15
|
22
|
6
|
16
|
91.00
|
|
2024-11-12
|
15
|
0
|
15
|
96.10
|
|
2024-11-11
|
0
|
20
|
-20
|
102.50
|
|
2024-11-08
|
20
|
1
|
19
|
105.00
|
|
2024-11-07
|
4
|
56
|
-52
|
104.50
|
|
2024-11-06
|
52
|
33
|
19
|
101.00
|
|
2024-11-05
|
25
|
54
|
-29
|
101.50
|
|
2024-11-04
|
97
|
225
|
-128
|
101.00
|
|
2024-11-01
|
192
|
50
|
142
|
103.00
|
|
2024-10-30
|
82
|
55
|
27
|
93.90
|
|
2024-10-29
|
35
|
50
|
-15
|
98.90
|
|
2024-10-28
|
56
|
76
|
-20
|
100.50
|
|
2024-10-25
|
89
|
108
|
-19
|
107.00
|
|
2024-10-24
|
150
|
109
|
41
|
102.00
|
|
2024-10-21
|
137
|
160
|
-23
|
93.90
|
|
2024-10-18
|
173
|
196
|
-23
|
93.50
|
|
2024-10-17
|
132
|
48
|
84
|
95.30
|
|
2024-10-16
|
28
|
118
|
-90
|
97.60
|
|
2024-10-14
|
71
|
35
|
36
|
80.80
|
|
2024-10-09
|
85
|
175
|
-90
|
79.00
|
|
2024-10-07
|
72
|
36
|
36
|
81.50
|
|
2024-10-04
|
88
|
19
|
69
|
74.10
|
|
2024-10-01
|
11
|
0
|
11
|
75.70
|
|
2024-09-25
|
25
|
7
|
18
|
73.90
|
|
2024-09-24
|
15
|
1
|
14
|
74.20
|
|
2024-09-19
|
6
|
9
|
-3
|
71.20
|
|
2024-09-12
|
13
|
4
|
9
|
68.80
|
|
2024-09-11
|
3
|
21
|
-18
|
67.50
|
|
2024-09-09
|
35
|
16
|
19
|
71.30
|
|
2024-09-05
|
12
|
46
|
-34
|
75.30
|
|
2024-09-04
|
36
|
8
|
28
|
74.20
|
|
2024-09-02
|
9
|
63
|
-54
|
80.60
|
|
2024-08-30
|
64
|
14
|
50
|
82.90
|
|
2024-08-29
|
24
|
32
|
-8
|
75.40
|
|
2024-08-23
|
27
|
13
|
14
|
68.30
|
|
2024-08-22
|
7
|
23
|
-16
|
69.50
|
|
2024-08-08
|
50
|
63
|
-13
|
64.80
|
|
2024-08-06
|
30
|
10
|
20
|
56.40
|
|
2024-07-31
|
0
|
7
|
-7
|
59.30
|
|
2024-07-26
|
15
|
39
|
-24
|
64.80
|
|
2024-07-22
|
10
|
0
|
10
|
60.30
|
|
2024-07-19
|
20
|
7
|
13
|
66.40
|
|
2024-06-20
|
5
|
0
|
5
|
47.90
|
| 合計 | 12746 | 12727 | 19 | |
