| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
20
|
-13
|
408.50
|
|
2026-06-04
|
29
|
37
|
-8
|
409.00
|
|
2026-06-01
|
17
|
25
|
-8
|
429.50
|
|
2026-05-29
|
34
|
163
|
-129
|
436.00
|
|
2026-05-28
|
35
|
26
|
9
|
441.00
|
|
2026-05-27
|
27
|
46
|
-19
|
454.50
|
|
2026-05-25
|
55
|
96
|
-41
|
444.00
|
|
2026-05-22
|
49
|
107
|
-58
|
432.50
|
|
2026-05-21
|
24
|
55
|
-31
|
406.00
|
|
2026-05-20
|
35
|
25
|
10
|
392.50
|
|
2026-05-19
|
33
|
21
|
12
|
404.00
|
|
2026-05-18
|
68
|
58
|
10
|
420.00
|
|
2026-05-14
|
112
|
66
|
46
|
463.50
|
|
2026-05-13
|
79
|
49
|
30
|
480.00
|
|
2026-05-12
|
63
|
88
|
-25
|
467.00
|
|
2026-05-11
|
76
|
56
|
20
|
439.50
|
|
2026-05-08
|
89
|
26
|
63
|
443.00
|
|
2026-05-07
|
39
|
56
|
-17
|
455.00
|
|
2026-05-06
|
67
|
19
|
48
|
461.00
|
|
2026-05-04
|
100
|
80
|
20
|
462.50
|
|
2026-04-30
|
140
|
301
|
-161
|
464.50
|
|
2026-04-29
|
104
|
313
|
-209
|
458.00
|
|
2026-04-28
|
87
|
60
|
27
|
424.00
|
|
2026-04-27
|
150
|
192
|
-42
|
419.50
|
|
2026-04-24
|
88
|
115
|
-27
|
415.00
|
|
2026-04-23
|
297
|
92
|
205
|
402.00
|
|
2026-04-22
|
250
|
90
|
160
|
415.50
|
|
2026-04-21
|
134
|
95
|
39
|
426.00
|
|
2026-04-20
|
122
|
88
|
34
|
426.00
|
|
2026-04-17
|
132
|
165
|
-33
|
438.50
|
|
2026-04-16
|
187
|
118
|
69
|
434.00
|
|
2026-04-14
|
51
|
105
|
-54
|
399.50
|
|
2026-04-13
|
162
|
207
|
-45
|
411.50
|
|
2026-04-10
|
160
|
250
|
-90
|
385.50
|
|
2026-04-08
|
89
|
355
|
-266
|
351.00
|
|
2026-04-07
|
247
|
296
|
-49
|
359.50
|
|
2026-04-02
|
25
|
10
|
15
|
354.50
|
|
2026-04-01
|
20
|
40
|
-20
|
322.50
|
|
2026-03-31
|
101
|
88
|
13
|
293.50
|
|
2026-03-30
|
84
|
48
|
36
|
300.50
|
|
2026-03-27
|
15
|
11
|
4
|
291.50
|
|
2026-03-26
|
73
|
56
|
17
|
292.50
|
|
2026-03-25
|
46
|
7
|
39
|
287.00
|
|
2026-03-24
|
12
|
21
|
-9
|
274.50
|
|
2026-03-23
|
33
|
16
|
17
|
276.50
|
|
2026-03-20
|
50
|
11
|
39
|
278.00
|
|
2026-03-19
|
28
|
32
|
-4
|
280.00
|
|
2026-03-18
|
50
|
37
|
13
|
285.50
|
|
2026-03-17
|
75
|
31
|
44
|
286.00
|
|
2026-03-16
|
42
|
76
|
-34
|
278.00
|
|
2026-03-13
|
81
|
62
|
19
|
273.50
|
|
2026-03-12
|
6
|
24
|
-18
|
267.00
|
|
2026-03-11
|
36
|
6
|
30
|
271.50
|
|
2026-03-10
|
49
|
33
|
16
|
260.00
|
|
2026-03-09
|
70
|
90
|
-20
|
252.50
|
|
2026-03-06
|
8
|
101
|
-93
|
271.00
|
|
2026-03-05
|
64
|
22
|
42
|
279.50
|
|
2026-03-04
|
57
|
130
|
-73
|
265.00
|
|
2026-03-03
|
72
|
76
|
-4
|
287.00
|
|
2026-03-02
|
32
|
47
|
-15
|
293.50
|
|
2026-02-26
|
158
|
43
|
115
|
303.50
|
|
2026-02-25
|
108
|
33
|
75
|
295.00
|
|
2026-02-24
|
62
|
25
|
37
|
284.50
|
|
2026-02-23
|
107
|
14
|
93
|
282.00
|
|
2026-02-11
|
20
|
205
|
-185
|
274.50
|
|
2026-02-09
|
58
|
16
|
42
|
297.00
|
|
2026-02-06
|
64
|
35
|
29
|
288.00
|
|
2026-02-05
|
58
|
12
|
46
|
286.50
|
|
2026-02-04
|
27
|
5
|
22
|
287.50
|
|
2026-02-03
|
66
|
20
|
46
|
288.50
|
|
2026-02-02
|
70
|
19
|
51
|
282.00
|
|
2026-01-30
|
40
|
52
|
-12
|
278.50
|
|
2026-01-29
|
39
|
68
|
-29
|
286.00
|
|
2026-01-26
|
21
|
12
|
9
|
281.50
|
|
2026-01-23
|
38
|
30
|
8
|
284.50
|
|
2026-01-22
|
14
|
27
|
-13
|
284.50
|
|
2026-01-21
|
50
|
128
|
-78
|
281.50
|
|
2026-01-20
|
76
|
10
|
66
|
289.50
|
|
2026-01-16
|
61
|
49
|
12
|
295.00
|
|
2026-01-15
|
42
|
18
|
24
|
300.00
|
|
2026-01-14
|
23
|
47
|
-24
|
299.00
|
|
2026-01-09
|
63
|
24
|
39
|
293.50
|
|
2026-01-08
|
71
|
60
|
11
|
294.00
|
|
2026-01-07
|
62
|
36
|
26
|
301.50
|
|
2026-01-05
|
117
|
57
|
60
|
313.50
|
|
2026-01-02
|
57
|
19
|
38
|
307.00
|
|
2025-12-30
|
3
|
64
|
-61
|
298.00
|
|
2025-12-29
|
97
|
113
|
-16
|
304.50
|
|
2025-12-26
|
53
|
148
|
-95
|
294.50
|
|
2025-12-23
|
45
|
14
|
31
|
285.50
|
|
2025-12-22
|
24
|
44
|
-20
|
284.00
|
|
2025-12-19
|
79
|
22
|
57
|
287.00
|
|
2025-12-18
|
69
|
17
|
52
|
282.00
|
|
2025-12-17
|
68
|
294
|
-226
|
283.50
|
|
2025-12-16
|
110
|
134
|
-24
|
313.50
|
|
2025-12-15
|
80
|
40
|
40
|
304.00
|
|
2025-12-12
|
90
|
27
|
63
|
307.50
|
|
2025-12-11
|
193
|
107
|
86
|
316.50
|
|
2025-12-10
|
217
|
34
|
183
|
309.00
|
|
2025-12-09
|
71
|
13
|
58
|
281.00
|
|
2025-12-08
|
55
|
6
|
49
|
276.50
|
|
2025-12-05
|
14
|
8
|
6
|
265.50
|
|
2025-12-04
|
13
|
6
|
7
|
268.00
|
|
2025-12-03
|
50
|
1
|
49
|
268.00
|
|
2025-12-01
|
9
|
28
|
-19
|
269.00
|
|
2025-11-28
|
38
|
5
|
33
|
258.50
|
|
2025-11-27
|
12
|
8
|
4
|
255.50
|
|
2025-11-26
|
25
|
7
|
18
|
255.00
|
|
2025-11-25
|
13
|
6
|
7
|
251.50
|
|
2025-11-24
|
6
|
29
|
-23
|
245.00
|
|
2025-11-21
|
21
|
40
|
-19
|
250.00
|
|
2025-11-20
|
38
|
22
|
16
|
254.50
|
|
2025-11-13
|
10
|
3
|
7
|
252.00
|
|
2025-11-12
|
8
|
71
|
-63
|
255.00
|
|
2025-11-11
|
20
|
33
|
-13
|
269.00
|
|
2025-11-10
|
8
|
16
|
-8
|
264.00
|
|
2025-11-07
|
19
|
26
|
-7
|
263.50
|
|
2025-11-06
|
16
|
24
|
-8
|
267.00
|
|
2025-11-05
|
42
|
25
|
17
|
268.50
|
|
2025-11-04
|
7
|
45
|
-38
|
271.00
|
|
2025-11-03
|
47
|
39
|
8
|
280.50
|
|
2025-10-31
|
53
|
15
|
38
|
278.50
|
|
2025-10-29
|
26
|
21
|
5
|
274.00
|
|
2025-10-28
|
18
|
22
|
-4
|
268.50
|
|
2025-10-27
|
31
|
37
|
-6
|
272.00
|
|
2025-10-23
|
31
|
6
|
25
|
274.00
|
|
2025-10-22
|
21
|
16
|
5
|
276.00
|
|
2025-10-21
|
17
|
7
|
10
|
276.00
|
|
2025-10-20
|
33
|
20
|
13
|
275.00
|
|
2025-10-17
|
36
|
52
|
-16
|
276.00
|
|
2025-10-16
|
40
|
87
|
-47
|
283.00
|
|
2025-10-15
|
35
|
20
|
15
|
278.00
|
|
2025-10-14
|
82
|
165
|
-83
|
267.50
|
|
2025-10-13
|
146
|
23
|
123
|
271.00
|
|
2025-10-08
|
4
|
10
|
-6
|
247.00
|
|
2025-10-07
|
13
|
4
|
9
|
250.50
|
|
2025-10-02
|
10
|
15
|
-5
|
253.00
|
|
2025-10-01
|
14
|
7
|
7
|
254.50
|
|
2025-09-30
|
17
|
5
|
12
|
253.50
|
|
2025-09-26
|
20
|
38
|
-18
|
248.50
|
|
2025-09-25
|
17
|
6
|
11
|
254.00
|
|
2025-09-24
|
29
|
54
|
-25
|
261.00
|
|
2025-09-23
|
37
|
43
|
-6
|
261.50
|
|
2025-09-22
|
37
|
60
|
-23
|
264.50
|
|
2025-09-19
|
29
|
17
|
12
|
247.50
|
|
2025-09-17
|
29
|
74
|
-45
|
248.50
|
|
2025-09-15
|
90
|
43
|
47
|
254.00
|
|
2025-09-12
|
65
|
173
|
-108
|
269.00
|
|
2025-09-11
|
152
|
112
|
40
|
281.00
|
|
2025-09-10
|
48
|
32
|
16
|
279.50
|
|
2025-09-09
|
21
|
69
|
-48
|
278.00
|
|
2025-09-08
|
60
|
98
|
-38
|
284.50
|
|
2025-09-05
|
33
|
49
|
-16
|
279.50
|
|
2025-09-03
|
92
|
134
|
-42
|
286.50
|
|
2025-09-02
|
134
|
171
|
-37
|
282.00
|
|
2025-09-01
|
95
|
198
|
-103
|
274.00
|
|
2025-08-29
|
76
|
34
|
42
|
259.50
|
|
2025-08-28
|
20
|
34
|
-14
|
236.00
|
|
2025-08-27
|
53
|
10
|
43
|
235.00
|
|
2025-08-26
|
39
|
17
|
22
|
231.50
|
|
2025-08-25
|
76
|
8
|
68
|
226.50
|
|
2025-08-21
|
24
|
40
|
-16
|
222.00
|
|
2025-08-20
|
38
|
51
|
-13
|
218.00
|
|
2025-08-19
|
35
|
101
|
-66
|
229.50
|
|
2025-08-18
|
69
|
35
|
34
|
237.50
|
|
2025-08-15
|
16
|
51
|
-35
|
225.50
|
|
2025-08-14
|
231
|
87
|
144
|
227.00
|
|
2025-08-13
|
74
|
43
|
31
|
216.50
|
|
2025-08-12
|
44
|
100
|
-56
|
219.00
|
|
2025-08-11
|
65
|
90
|
-25
|
221.00
|
|
2025-08-08
|
51
|
41
|
10
|
225.00
|
|
2025-08-07
|
49
|
15
|
34
|
222.50
|
|
2025-08-06
|
39
|
22
|
17
|
216.50
|
|
2025-08-05
|
50
|
18
|
32
|
218.00
|
|
2025-08-04
|
14
|
19
|
-5
|
218.00
|
|
2025-08-01
|
94
|
30
|
64
|
221.50
|
|
2025-07-31
|
11
|
32
|
-21
|
214.00
|
|
2025-07-29
|
48
|
92
|
-44
|
213.00
|
|
2025-07-25
|
7
|
58
|
-51
|
221.50
|
|
2025-07-24
|
108
|
18
|
90
|
233.00
|
|
2025-07-23
|
20
|
61
|
-41
|
227.00
|
|
2025-07-21
|
17
|
50
|
-33
|
234.00
|
|
2025-07-18
|
11
|
39
|
-28
|
235.00
|
|
2025-07-17
|
16
|
85
|
-69
|
231.50
|
|
2025-07-16
|
8
|
35
|
-27
|
230.00
|
|
2025-07-14
|
3
|
38
|
-35
|
224.00
|
|
2025-07-09
|
5
|
11
|
-6
|
220.50
|
|
2025-07-08
|
17
|
12
|
5
|
213.50
|
|
2025-07-07
|
36
|
40
|
-4
|
217.00
|
|
2025-07-04
|
22
|
28
|
-6
|
225.00
|
|
2025-07-03
|
12
|
21
|
-9
|
229.50
|
|
2025-07-02
|
52
|
32
|
20
|
228.50
|
|
2025-07-01
|
13
|
65
|
-52
|
217.50
|
|
2025-06-27
|
7
|
13
|
-6
|
214.00
|
|
2025-06-26
|
12
|
15
|
-3
|
213.50
|
|
2025-06-25
|
28
|
35
|
-7
|
217.50
|
|
2025-06-24
|
27
|
4
|
23
|
220.00
|
|
2025-06-23
|
10
|
0
|
10
|
202.50
|
|
2025-06-19
|
13
|
21
|
-8
|
199.00
|
|
2025-06-18
|
0
|
5
|
-5
|
205.00
|
|
2025-06-17
|
13
|
2
|
11
|
204.50
|
|
2025-06-16
|
20
|
9
|
11
|
204.00
|
|
2025-06-13
|
9
|
13
|
-4
|
204.00
|
|
2025-06-12
|
37
|
24
|
13
|
213.50
|
|
2025-06-11
|
13
|
6
|
7
|
203.50
|
|
2025-06-10
|
6
|
0
|
6
|
198.00
|
|
2025-06-06
|
4
|
6
|
-2
|
195.00
|
|
2025-06-05
|
1
|
4
|
-3
|
199.00
|
|
2025-06-03
|
3
|
0
|
3
|
189.00
|
|
2025-06-02
|
9
|
12
|
-3
|
190.50
|
|
2025-05-29
|
8
|
5
|
3
|
196.00
|
|
2025-05-28
|
14
|
10
|
4
|
195.00
|
|
2025-05-27
|
5
|
14
|
-9
|
196.00
|
|
2025-05-26
|
6
|
4
|
2
|
199.00
|
|
2025-05-21
|
2
|
4
|
-2
|
197.50
|
|
2025-05-20
|
5
|
7
|
-2
|
193.50
|
|
2025-05-19
|
18
|
29
|
-11
|
194.50
|
|
2025-05-16
|
10
|
23
|
-13
|
204.50
|
|
2025-05-15
|
22
|
40
|
-18
|
203.00
|
|
2025-05-13
|
8
|
12
|
-4
|
190.00
|
|
2025-05-12
|
3
|
7
|
-4
|
187.50
|
|
2025-05-09
|
5
|
3
|
2
|
179.50
|
|
2025-05-06
|
8
|
2
|
6
|
176.00
|
|
2025-05-05
|
15
|
3
|
12
|
172.50
|
|
2025-05-02
|
3
|
1
|
2
|
181.00
|
|
2025-04-30
|
1
|
9
|
-8
|
181.00
|
|
2025-04-29
|
4
|
12
|
-8
|
185.00
|
|
2025-04-24
|
3
|
12
|
-9
|
175.00
|
|
2025-04-23
|
21
|
8
|
13
|
173.50
|
|
2025-04-22
|
13
|
5
|
8
|
164.00
|
|
2025-04-21
|
15
|
4
|
11
|
164.00
|
|
2025-04-17
|
26
|
23
|
3
|
174.50
|
|
2025-04-16
|
10
|
25
|
-15
|
173.50
|
|
2025-04-15
|
55
|
17
|
38
|
178.00
|
|
2025-04-14
|
67
|
50
|
17
|
162.00
|
|
2025-04-11
|
76
|
43
|
33
|
161.50
|
|
2025-04-02
|
18
|
4
|
14
|
199.50
|
|
2025-04-01
|
18
|
3
|
15
|
194.00
|
|
2025-03-31
|
17
|
7
|
10
|
185.50
|
|
2025-03-28
|
34
|
11
|
23
|
197.50
|
|
2025-03-27
|
1
|
2
|
-1
|
203.50
|
|
2025-03-25
|
0
|
27
|
-27
|
|
|
2025-03-24
|
1
|
14
|
-13
|
208.00
|
|
2025-03-21
|
1
|
8
|
-7
|
209.50
|
|
2025-03-19
|
3
|
16
|
-13
|
210.00
|
|
2025-03-14
|
4
|
10
|
-6
|
215.50
|
|
2025-03-13
|
3
|
19
|
-16
|
218.50
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-03-11
|
14
|
23
|
-9
|
218.00
|
|
2025-03-10
|
2
|
4
|
-2
|
223.50
|
|
2025-03-07
|
1
|
10
|
-9
|
223.00
|
|
2025-03-05
|
9
|
23
|
-14
|
234.00
|
|
2025-03-04
|
19
|
11
|
8
|
233.00
|
|
2025-02-27
|
20
|
12
|
8
|
234.50
|
|
2025-02-26
|
13
|
40
|
-27
|
238.50
|
|
2025-02-25
|
4
|
34
|
-30
|
236.50
|
|
2025-02-24
|
0
|
10
|
-10
|
238.00
|
|
2025-02-21
|
1
|
5
|
-4
|
240.00
|
|
2025-02-18
|
2
|
0
|
2
|
234.50
|
|
2025-02-17
|
3
|
1
|
2
|
228.00
|
|
2025-02-14
|
4
|
0
|
4
|
227.00
|
|
2025-02-11
|
4
|
0
|
4
|
219.50
|
|
2025-02-10
|
0
|
2
|
-2
|
219.50
|
|
2025-02-05
|
28
|
4
|
24
|
220.50
|
|
2025-02-04
|
5
|
0
|
5
|
214.50
|
|
2025-02-03
|
1
|
5
|
-4
|
219.50
|
|
2025-01-22
|
6
|
20
|
-14
|
224.50
|
|
2025-01-20
|
9
|
3
|
6
|
225.50
|
|
2025-01-16
|
31
|
1
|
30
|
227.00
|
|
2025-01-15
|
4
|
28
|
-24
|
215.00
|
|
2025-01-14
|
13
|
7
|
6
|
224.00
|
|
2025-01-13
|
23
|
9
|
14
|
218.50
|
|
2025-01-08
|
0
|
4
|
-4
|
235.50
|
|
2025-01-07
|
7
|
1
|
6
|
240.50
|
|
2025-01-06
|
10
|
1
|
9
|
242.00
|
|
2025-01-02
|
3
|
1
|
2
|
242.50
|
|
2024-12-31
|
4
|
3
|
1
|
242.00
|
|
2024-12-30
|
3
|
9
|
-6
|
240.50
|
|
2024-12-26
|
13
|
20
|
-7
|
248.00
|
|
2024-12-25
|
11
|
4
|
7
|
250.00
|
|
2024-12-24
|
6
|
13
|
-7
|
249.00
|
|
2024-12-20
|
20
|
3
|
17
|
243.50
|
|
2024-12-19
|
7
|
0
|
7
|
239.00
|
|
2024-12-18
|
10
|
3
|
7
|
243.00
|
|
2024-12-17
|
19
|
0
|
19
|
245.50
|
|
2024-12-16
|
3
|
17
|
-14
|
241.00
|
|
2024-12-12
|
0
|
2
|
-2
|
254.00
|
|
2024-12-11
|
13
|
0
|
13
|
249.00
|
|
2024-12-09
|
47
|
11
|
36
|
246.00
|
|
2024-12-06
|
21
|
0
|
21
|
255.00
|
|
2024-12-05
|
5
|
0
|
5
|
261.00
|
|
2024-12-04
|
4
|
12
|
-8
|
263.50
|
|
2024-12-03
|
0
|
3
|
-3
|
265.00
|
|
2024-12-02
|
10
|
6
|
4
|
262.00
|
|
2024-11-27
|
13
|
1
|
12
|
256.00
|
|
2024-11-26
|
19
|
0
|
19
|
260.50
|
|
2024-11-25
|
14
|
0
|
14
|
265.00
|
|
2024-11-22
|
6
|
1
|
5
|
267.50
|
|
2024-11-20
|
50
|
2
|
48
|
267.50
|
|
2024-11-19
|
22
|
8
|
14
|
265.00
|
|
2024-11-18
|
24
|
4
|
20
|
255.00
|
|
2024-11-15
|
45
|
4
|
41
|
263.00
|
|
2024-11-14
|
39
|
2
|
37
|
262.50
|
|
2024-11-13
|
7
|
20
|
-13
|
277.50
|
|
2024-11-12
|
22
|
10
|
12
|
282.50
|
|
2024-11-11
|
25
|
6
|
19
|
292.00
|
|
2024-11-07
|
43
|
16
|
27
|
297.00
|
|
2024-11-06
|
14
|
2
|
12
|
285.00
|
|
2024-11-05
|
17
|
1
|
16
|
284.00
|
|
2024-11-04
|
22
|
1
|
21
|
280.00
|
|
2024-11-01
|
14
|
4
|
10
|
281.00
|
|
2024-10-30
|
10
|
6
|
4
|
279.50
|
|
2024-10-29
|
18
|
9
|
9
|
283.50
|
|
2024-10-28
|
9
|
17
|
-8
|
287.00
|
|
2024-10-25
|
4
|
49
|
-45
|
292.50
|
|
2024-10-23
|
25
|
44
|
-19
|
304.00
|
|
2024-10-22
|
27
|
21
|
6
|
295.50
|
|
2024-10-21
|
23
|
40
|
-17
|
298.00
|
|
2024-10-18
|
14
|
31
|
-17
|
287.50
|
|
2024-10-17
|
5
|
43
|
-38
|
292.00
|
|
2024-10-16
|
9
|
25
|
-16
|
290.00
|
|
2024-10-14
|
12
|
39
|
-27
|
289.50
|
|
2024-10-11
|
7
|
165
|
-158
|
287.50
|
|
2024-10-08
|
27
|
9
|
18
|
321.50
|
|
2024-10-07
|
62
|
20
|
42
|
318.50
|
|
2024-10-04
|
22
|
49
|
-27
|
302.00
|
|
2024-09-30
|
20
|
4
|
16
|
300.00
|
|
2024-09-24
|
43
|
81
|
-38
|
318.50
|
|
2024-09-23
|
58
|
38
|
20
|
340.00
|
|
2024-09-19
|
17
|
11
|
6
|
302.00
|
|
2024-09-18
|
10
|
14
|
-4
|
295.50
|
|
2024-09-13
|
26
|
40
|
-14
|
299.50
|
|
2024-09-12
|
23
|
42
|
-19
|
286.50
|
|
2024-09-11
|
28
|
12
|
16
|
276.50
|
|
2024-09-10
|
40
|
11
|
29
|
279.00
|
|
2024-09-09
|
22
|
17
|
5
|
288.00
|
|
2024-09-06
|
21
|
12
|
9
|
294.50
|
|
2024-09-04
|
77
|
8
|
69
|
298.50
|
|
2024-09-03
|
23
|
39
|
-16
|
319.50
|
|
2024-09-02
|
69
|
8
|
61
|
318.50
|
|
2024-08-30
|
14
|
51
|
-37
|
326.50
|
|
2024-08-29
|
32
|
109
|
-77
|
334.00
|
|
2024-08-28
|
73
|
55
|
18
|
335.50
|
|
2024-08-27
|
40
|
21
|
19
|
343.00
|
|
2024-08-26
|
28
|
126
|
-98
|
312.00
|
|
2024-08-23
|
19
|
9
|
10
|
296.00
|
|
2024-08-22
|
42
|
2
|
40
|
282.50
|
|
2024-08-21
|
31
|
89
|
-58
|
289.50
|
|
2024-08-19
|
32
|
85
|
-53
|
288.50
|
|
2024-08-16
|
10
|
58
|
-48
|
275.00
|
|
2024-08-15
|
29
|
39
|
-10
|
269.00
|
|
2024-08-14
|
6
|
45
|
-39
|
255.50
|
|
2024-08-12
|
33
|
14
|
19
|
247.00
|
|
2024-08-09
|
4
|
24
|
-20
|
248.50
|
|
2024-08-08
|
14
|
2
|
12
|
231.00
|
|
2024-08-07
|
14
|
22
|
-8
|
234.00
|
|
2024-08-06
|
34
|
10
|
24
|
221.50
|
|
2024-08-05
|
15
|
34
|
-19
|
226.50
|
|
2024-08-02
|
36
|
9
|
27
|
251.50
|
|
2024-07-31
|
4
|
32
|
-28
|
268.50
|
|
2024-07-30
|
5
|
22
|
-17
|
277.00
|
|
2024-07-23
|
5
|
24
|
-19
|
291.00
|
|
2024-07-22
|
1
|
43
|
-42
|
282.50
|
|
2024-07-19
|
12
|
35
|
-23
|
292.00
|
|
2024-07-17
|
2
|
47
|
-45
|
295.50
|
|
2024-07-15
|
7
|
22
|
-15
|
293.50
|
|
2024-07-12
|
76
|
2
|
74
|
292.50
|
|
2024-07-11
|
63
|
7
|
56
|
293.50
|
|
2024-07-10
|
34
|
26
|
8
|
307.00
|
|
2024-07-09
|
43
|
15
|
28
|
301.00
|
|
2024-07-08
|
83
|
22
|
61
|
310.50
|
|
2024-07-03
|
23
|
11
|
12
|
|
|
2024-07-01
|
64
|
5
|
59
|
257.00
|
|
2024-06-28
|
3
|
6
|
-3
|
248.00
|
|
2024-06-25
|
4
|
17
|
-13
|
253.00
|
|
2024-06-24
|
3
|
68
|
-65
|
251.50
|
|
2024-06-20
|
24
|
0
|
24
|
232.00
|
|
2024-06-19
|
7
|
0
|
7
|
228.00
|
|
2024-06-18
|
3
|
13
|
-10
|
233.00
|
|
2024-06-17
|
24
|
5
|
19
|
232.00
|
|
2024-06-14
|
7
|
29
|
-22
|
236.00
|
|
2024-06-13
|
0
|
3
|
-3
|
233.50
|
|
2024-06-12
|
0
|
20
|
-20
|
231.00
|
|
2024-06-11
|
13
|
27
|
-14
|
230.00
|
|
2024-06-07
|
24
|
8
|
16
|
244.00
|
|
2024-06-06
|
6
|
15
|
-9
|
240.00
|
| 合計 | 14356 | 14428 | -72 | |