| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
46
|
-36
|
276.00
|
|
2026-06-04
|
19
|
66
|
-47
|
280.00
|
|
2026-06-03
|
60
|
52
|
8
|
281.50
|
|
2026-06-02
|
142
|
103
|
39
|
278.50
|
|
2026-06-01
|
90
|
43
|
47
|
272.00
|
|
2026-05-29
|
38
|
18
|
20
|
261.50
|
|
2026-05-28
|
205
|
95
|
110
|
258.00
|
|
2026-05-27
|
8
|
27
|
-19
|
262.00
|
|
2026-05-25
|
0
|
49
|
-49
|
256.00
|
|
2026-05-22
|
15
|
9
|
6
|
260.50
|
|
2026-05-21
|
13
|
0
|
13
|
262.00
|
|
2026-05-20
|
1
|
35
|
-34
|
259.00
|
|
2026-05-19
|
11
|
26
|
-15
|
262.50
|
|
2026-05-18
|
29
|
2
|
27
|
262.00
|
|
2026-05-15
|
41
|
31
|
10
|
263.00
|
|
2026-05-14
|
30
|
40
|
-10
|
263.00
|
|
2026-05-13
|
26
|
47
|
-21
|
265.00
|
|
2026-05-12
|
54
|
62
|
-8
|
274.50
|
|
2026-05-11
|
53
|
15
|
38
|
262.50
|
|
2026-05-08
|
63
|
25
|
38
|
254.00
|
|
2026-05-07
|
34
|
19
|
15
|
258.50
|
|
2026-05-06
|
69
|
33
|
36
|
257.50
|
|
2026-05-05
|
37
|
50
|
-13
|
257.00
|
|
2026-05-04
|
18
|
28
|
-10
|
256.00
|
|
2026-04-30
|
23
|
9
|
14
|
251.00
|
|
2026-04-29
|
19
|
8
|
11
|
253.00
|
|
2026-04-28
|
14
|
50
|
-36
|
251.50
|
|
2026-04-27
|
16
|
22
|
-6
|
253.00
|
|
2026-04-24
|
20
|
12
|
8
|
252.00
|
|
2026-04-23
|
33
|
58
|
-25
|
253.50
|
|
2026-04-22
|
0
|
36
|
-36
|
257.00
|
|
2026-04-21
|
19
|
10
|
9
|
262.50
|
|
2026-04-20
|
25
|
41
|
-16
|
262.50
|
|
2026-04-17
|
2
|
79
|
-77
|
260.00
|
|
2026-04-16
|
35
|
27
|
8
|
263.50
|
|
2026-04-15
|
11
|
22
|
-11
|
263.50
|
|
2026-04-14
|
35
|
47
|
-12
|
263.50
|
|
2026-04-10
|
68
|
9
|
59
|
265.50
|
|
2026-04-08
|
54
|
12
|
42
|
262.00
|
|
2026-04-07
|
35
|
5
|
30
|
258.50
|
|
2026-04-02
|
13
|
19
|
-6
|
257.00
|
|
2026-04-01
|
135
|
16
|
119
|
265.00
|
|
2026-03-31
|
10
|
31
|
-21
|
257.00
|
|
2026-03-30
|
11
|
39
|
-28
|
260.00
|
|
2026-03-27
|
21
|
12
|
9
|
268.00
|
|
2026-03-26
|
10
|
29
|
-19
|
271.00
|
|
2026-03-25
|
21
|
14
|
7
|
277.50
|
|
2026-03-24
|
15
|
18
|
-3
|
276.00
|
|
2026-03-23
|
5
|
41
|
-36
|
277.00
|
|
2026-03-20
|
153
|
32
|
121
|
281.00
|
|
2026-03-19
|
111
|
11
|
100
|
271.50
|
|
2026-03-18
|
10
|
35
|
-25
|
279.00
|
|
2026-03-17
|
21
|
43
|
-22
|
280.50
|
|
2026-03-16
|
37
|
10
|
27
|
278.50
|
|
2026-03-13
|
25
|
17
|
8
|
276.00
|
|
2026-03-12
|
10
|
11
|
-1
|
271.50
|
|
2026-03-11
|
67
|
13
|
54
|
276.00
|
|
2026-03-10
|
26
|
28
|
-2
|
270.50
|
|
2026-03-09
|
36
|
28
|
8
|
266.00
|
|
2026-03-06
|
9
|
17
|
-8
|
269.00
|
|
2026-03-05
|
18
|
47
|
-29
|
268.00
|
|
2026-03-04
|
28
|
62
|
-34
|
262.00
|
|
2026-03-03
|
14
|
21
|
-7
|
271.50
|
|
2026-03-02
|
45
|
7
|
38
|
271.50
|
|
2026-02-26
|
5
|
62
|
-57
|
265.50
|
|
2026-02-25
|
3
|
13
|
-10
|
265.50
|
|
2026-02-24
|
6
|
5
|
1
|
272.00
|
|
2026-02-23
|
27
|
8
|
19
|
273.00
|
|
2026-02-11
|
12
|
20
|
-8
|
265.50
|
|
2026-02-09
|
7
|
19
|
-12
|
273.00
|
|
2026-02-06
|
16
|
42
|
-26
|
274.50
|
|
2026-02-05
|
6
|
43
|
-37
|
278.50
|
|
2026-02-04
|
19
|
69
|
-50
|
276.50
|
|
2026-02-03
|
14
|
52
|
-38
|
270.50
|
|
2026-02-02
|
29
|
43
|
-14
|
266.50
|
|
2026-01-30
|
3
|
68
|
-65
|
268.50
|
|
2026-01-29
|
2
|
31
|
-29
|
270.50
|
|
2026-01-28
|
4
|
52
|
-48
|
268.50
|
|
2026-01-27
|
7
|
10
|
-3
|
271.50
|
|
2026-01-26
|
6
|
17
|
-11
|
273.00
|
|
2026-01-23
|
16
|
60
|
-44
|
277.00
|
|
2026-01-22
|
6
|
53
|
-47
|
277.00
|
|
2026-01-21
|
10
|
27
|
-17
|
278.50
|
|
2026-01-20
|
17
|
25
|
-8
|
278.00
|
|
2026-01-19
|
40
|
17
|
23
|
277.00
|
|
2026-01-16
|
31
|
67
|
-36
|
282.50
|
|
2026-01-15
|
90
|
44
|
46
|
280.00
|
|
2026-01-14
|
30
|
9
|
21
|
277.50
|
|
2026-01-13
|
60
|
77
|
-17
|
279.00
|
|
2026-01-12
|
39
|
54
|
-15
|
272.00
|
|
2026-01-09
|
16
|
41
|
-25
|
263.00
|
|
2026-01-08
|
87
|
44
|
43
|
262.50
|
|
2026-01-07
|
53
|
75
|
-22
|
259.00
|
|
2026-01-05
|
10
|
66
|
-56
|
251.50
|
|
2026-01-02
|
8
|
97
|
-89
|
250.00
|
|
2025-12-31
|
1
|
73
|
-72
|
255.50
|
|
2025-12-30
|
10
|
41
|
-31
|
258.00
|
|
2025-12-29
|
27
|
44
|
-17
|
255.50
|
|
2025-12-26
|
42
|
24
|
18
|
258.00
|
|
2025-12-24
|
178
|
2
|
176
|
255.00
|
|
2025-12-23
|
113
|
17
|
96
|
252.50
|
|
2025-12-22
|
156
|
18
|
138
|
258.00
|
|
2025-12-19
|
187
|
31
|
156
|
257.50
|
|
2025-12-18
|
133
|
9
|
124
|
254.00
|
|
2025-12-17
|
98
|
36
|
62
|
257.50
|
|
2025-12-16
|
113
|
10
|
103
|
257.00
|
|
2025-12-15
|
39
|
10
|
29
|
257.00
|
|
2025-12-12
|
8
|
84
|
-76
|
261.50
|
|
2025-12-11
|
17
|
23
|
-6
|
257.00
|
|
2025-12-10
|
33
|
65
|
-32
|
250.50
|
|
2025-12-09
|
31
|
41
|
-10
|
246.00
|
|
2025-12-08
|
22
|
17
|
5
|
249.00
|
|
2025-12-05
|
9
|
37
|
-28
|
254.50
|
|
2025-12-04
|
12
|
34
|
-22
|
255.50
|
|
2025-12-03
|
3
|
7
|
-4
|
248.00
|
|
2025-12-02
|
3
|
27
|
-24
|
248.00
|
|
2025-12-01
|
15
|
21
|
-6
|
249.50
|
|
2025-11-28
|
4
|
91
|
-87
|
243.00
|
|
2025-11-27
|
2
|
26
|
-24
|
240.50
|
|
2025-11-26
|
14
|
27
|
-13
|
245.00
|
|
2025-11-25
|
1
|
28
|
-27
|
238.00
|
|
2025-11-24
|
12
|
39
|
-27
|
241.50
|
|
2025-11-20
|
15
|
24
|
-9
|
234.00
|
|
2025-11-19
|
28
|
31
|
-3
|
231.50
|
|
2025-11-18
|
21
|
29
|
-8
|
233.00
|
|
2025-11-17
|
36
|
43
|
-7
|
240.50
|
|
2025-11-14
|
22
|
91
|
-69
|
243.50
|
|
2025-11-13
|
15
|
66
|
-51
|
253.00
|
|
2025-11-12
|
6
|
68
|
-62
|
256.50
|
|
2025-11-11
|
5
|
49
|
-44
|
252.50
|
|
2025-11-10
|
12
|
62
|
-50
|
251.00
|
|
2025-11-07
|
21
|
7
|
14
|
247.50
|
|
2025-11-06
|
9
|
8
|
1
|
245.50
|
|
2025-11-05
|
15
|
18
|
-3
|
245.00
|
|
2025-11-04
|
12
|
6
|
6
|
247.00
|
|
2025-11-03
|
17
|
2
|
15
|
245.50
|
|
2025-10-31
|
20
|
29
|
-9
|
242.50
|
|
2025-10-30
|
17
|
32
|
-15
|
244.50
|
|
2025-10-29
|
9
|
12
|
-3
|
241.00
|
|
2025-10-28
|
11
|
29
|
-18
|
240.00
|
|
2025-10-27
|
3
|
79
|
-76
|
244.00
|
|
2025-10-23
|
7
|
15
|
-8
|
251.00
|
|
2025-10-22
|
13
|
10
|
3
|
249.00
|
|
2025-10-21
|
3
|
24
|
-21
|
245.00
|
|
2025-10-20
|
8
|
25
|
-17
|
246.00
|
|
2025-10-17
|
22
|
33
|
-11
|
248.00
|
|
2025-10-16
|
40
|
45
|
-5
|
250.00
|
|
2025-10-15
|
39
|
65
|
-26
|
248.00
|
|
2025-10-14
|
25
|
56
|
-31
|
253.00
|
|
2025-10-13
|
23
|
42
|
-19
|
255.50
|
|
2025-10-09
|
5
|
37
|
-32
|
257.50
|
|
2025-10-08
|
2
|
26
|
-24
|
258.00
|
|
2025-10-07
|
17
|
30
|
-13
|
258.00
|
|
2025-10-03
|
4
|
29
|
-25
|
255.00
|
|
2025-10-02
|
7
|
52
|
-45
|
255.50
|
|
2025-10-01
|
20
|
30
|
-10
|
257.00
|
|
2025-09-30
|
40
|
29
|
11
|
261.00
|
|
2025-09-26
|
7
|
18
|
-11
|
260.50
|
|
2025-09-25
|
30
|
9
|
21
|
265.00
|
|
2025-09-24
|
56
|
7
|
49
|
265.50
|
|
2025-09-22
|
20
|
11
|
9
|
268.00
|
|
2025-09-19
|
8
|
23
|
-15
|
268.00
|
|
2025-09-18
|
36
|
24
|
12
|
269.50
|
|
2025-09-17
|
27
|
21
|
6
|
267.50
|
|
2025-09-16
|
36
|
18
|
18
|
263.50
|
|
2025-09-15
|
31
|
17
|
14
|
258.50
|
|
2025-09-12
|
24
|
8
|
16
|
254.00
|
|
2025-09-11
|
17
|
48
|
-31
|
255.00
|
|
2025-09-10
|
56
|
12
|
44
|
260.00
|
|
2025-09-09
|
25
|
54
|
-29
|
260.50
|
|
2025-09-08
|
12
|
23
|
-11
|
264.00
|
|
2025-09-05
|
22
|
17
|
5
|
269.50
|
|
2025-09-03
|
25
|
7
|
18
|
266.00
|
|
2025-09-02
|
17
|
23
|
-6
|
263.50
|
|
2025-09-01
|
23
|
4
|
19
|
264.50
|
|
2025-08-29
|
25
|
112
|
-87
|
265.50
|
|
2025-08-28
|
13
|
18
|
-5
|
265.50
|
|
2025-08-27
|
13
|
17
|
-4
|
265.50
|
|
2025-08-26
|
37
|
95
|
-58
|
264.00
|
|
2025-08-22
|
18
|
8
|
10
|
262.00
|
|
2025-08-20
|
31
|
3
|
28
|
264.00
|
|
2025-08-19
|
131
|
90
|
41
|
262.00
|
|
2025-08-18
|
13
|
71
|
-58
|
262.00
|
|
2025-08-15
|
24
|
131
|
-107
|
270.50
|
|
2025-08-14
|
81
|
9
|
72
|
279.50
|
|
2025-08-13
|
83
|
2
|
81
|
270.00
|
|
2025-08-12
|
25
|
31
|
-6
|
271.00
|
|
2025-08-11
|
22
|
76
|
-54
|
272.00
|
|
2025-08-08
|
7
|
51
|
-44
|
277.50
|
|
2025-08-07
|
17
|
33
|
-16
|
286.00
|
|
2025-08-06
|
5
|
9
|
-4
|
286.00
|
|
2025-08-05
|
9
|
18
|
-9
|
286.50
|
|
2025-08-04
|
70
|
9
|
61
|
289.00
|
|
2025-08-01
|
25
|
0
|
25
|
282.50
|
|
2025-07-31
|
40
|
19
|
21
|
281.00
|
|
2025-07-30
|
11
|
6
|
5
|
281.50
|
|
2025-07-29
|
81
|
12
|
69
|
281.50
|
|
2025-07-28
|
5
|
2
|
3
|
288.50
|
|
2025-07-25
|
9
|
52
|
-43
|
286.50
|
|
2025-07-24
|
6
|
19
|
-13
|
288.00
|
|
2025-07-23
|
42
|
17
|
25
|
287.50
|
|
2025-07-22
|
4
|
75
|
-71
|
281.00
|
|
2025-07-21
|
28
|
11
|
17
|
284.50
|
|
2025-07-18
|
10
|
31
|
-21
|
282.00
|
|
2025-07-17
|
38
|
8
|
30
|
282.50
|
|
2025-07-16
|
40
|
1
|
39
|
274.00
|
|
2025-07-15
|
11
|
72
|
-61
|
272.00
|
|
2025-07-14
|
36
|
24
|
12
|
279.00
|
|
2025-07-11
|
55
|
1
|
54
|
283.00
|
|
2025-07-10
|
13
|
5
|
8
|
279.50
|
|
2025-07-08
|
30
|
81
|
-51
|
274.50
|
|
2025-07-07
|
38
|
162
|
-124
|
283.00
|
|
2025-07-04
|
2
|
51
|
-49
|
309.50
|
|
2025-07-03
|
20
|
58
|
-38
|
310.50
|
|
2025-07-02
|
35
|
85
|
-50
|
310.00
|
|
2025-07-01
|
41
|
63
|
-22
|
305.00
|
|
2025-06-30
|
11
|
27
|
-16
|
297.00
|
|
2025-06-27
|
41
|
30
|
11
|
299.00
|
|
2025-06-26
|
81
|
22
|
59
|
299.00
|
|
2025-06-25
|
26
|
47
|
-21
|
296.50
|
|
2025-06-24
|
88
|
31
|
57
|
299.00
|
|
2025-06-23
|
74
|
11
|
63
|
296.00
|
|
2025-06-20
|
186
|
1112
|
-926
|
294.50
|
|
2025-06-19
|
61
|
44
|
17
|
303.50
|
|
2025-06-18
|
42
|
154
|
-112
|
300.00
|
|
2025-06-17
|
85
|
139
|
-54
|
299.00
|
|
2025-06-16
|
47
|
66
|
-19
|
300.00
|
|
2025-06-13
|
49
|
75
|
-26
|
301.50
|
|
2025-06-12
|
50
|
94
|
-44
|
308.50
|
|
2025-06-11
|
4
|
164
|
-160
|
311.50
|
|
2025-06-10
|
10
|
193
|
-183
|
308.00
|
|
2025-06-09
|
63
|
229
|
-166
|
307.00
|
|
2025-06-06
|
62
|
73
|
-11
|
308.00
|
|
2025-06-05
|
69
|
177
|
-108
|
314.00
|
|
2025-06-04
|
43
|
129
|
-86
|
327.50
|
|
2025-06-03
|
23
|
87
|
-64
|
337.00
|
|
2025-05-29
|
42
|
146
|
-104
|
350.50
|
|
2025-05-28
|
63
|
44
|
19
|
345.50
|
|
2025-05-26
|
137
|
9
|
128
|
367.50
|
|
2025-05-23
|
42
|
59
|
-17
|
370.50
|
|
2025-05-22
|
89
|
30
|
59
|
373.50
|
|
2025-05-21
|
74
|
94
|
-20
|
369.00
|
|
2025-05-20
|
61
|
193
|
-132
|
371.00
|
|
2025-05-19
|
153
|
270
|
-117
|
367.00
|
|
2025-05-16
|
123
|
41
|
82
|
349.00
|
|
2025-05-15
|
53
|
46
|
7
|
345.00
|
|
2025-05-14
|
69
|
107
|
-38
|
344.00
|
|
2025-05-13
|
31
|
54
|
-23
|
336.50
|
|
2025-05-12
|
35
|
117
|
-82
|
339.00
|
|
2025-05-09
|
136
|
76
|
60
|
332.00
|
|
2025-05-08
|
50
|
123
|
-73
|
346.50
|
|
2025-05-07
|
109
|
9
|
100
|
333.50
|
|
2025-05-06
|
112
|
105
|
7
|
332.00
|
|
2025-05-05
|
131
|
20
|
111
|
336.50
|
|
2025-05-02
|
89
|
15
|
74
|
348.00
|
|
2025-04-30
|
37
|
73
|
-36
|
356.50
|
|
2025-04-29
|
126
|
40
|
86
|
347.50
|
|
2025-04-28
|
61
|
5
|
56
|
330.00
|
|
2025-04-25
|
120
|
46
|
74
|
325.00
|
|
2025-04-24
|
80
|
46
|
34
|
316.50
|
|
2025-04-23
|
33
|
23
|
10
|
325.00
|
|
2025-04-22
|
20
|
47
|
-27
|
310.00
|
|
2025-04-21
|
17
|
52
|
-35
|
315.00
|
|
2025-04-18
|
81
|
23
|
58
|
320.00
|
|
2025-04-17
|
20
|
23
|
-3
|
311.50
|
|
2025-04-16
|
31
|
93
|
-62
|
317.00
|
|
2025-04-15
|
25
|
85
|
-60
|
311.50
|
|
2025-04-11
|
134
|
146
|
-12
|
313.00
|
|
2025-04-10
|
0
|
16
|
-16
|
287.50
|
|
2025-04-08
|
54
|
1
|
53
|
290.50
|
|
2025-04-02
|
36
|
58
|
-22
|
358.00
|
|
2025-04-01
|
62
|
90
|
-28
|
362.00
|
|
2025-03-31
|
80
|
52
|
28
|
348.50
|
|
2025-03-28
|
17
|
37
|
-20
|
354.50
|
|
2025-03-27
|
255
|
18
|
237
|
360.00
|
|
2025-03-25
|
79
|
20
|
59
|
364.00
|
|
2025-03-24
|
83
|
52
|
31
|
367.50
|
|
2025-03-21
|
121
|
33
|
88
|
365.00
|
|
2025-03-20
|
131
|
59
|
72
|
369.50
|
|
2025-03-19
|
88
|
58
|
30
|
361.50
|
|
2025-03-18
|
124
|
37
|
87
|
355.00
|
|
2025-03-17
|
58
|
44
|
14
|
339.00
|
|
2025-03-14
|
28
|
26
|
2
|
332.50
|
|
2025-03-13
|
36
|
25
|
11
|
331.50
|
|
2025-03-12
|
89
|
68
|
21
|
327.00
|
|
2025-03-10
|
16
|
28
|
-12
|
320.00
|
|
2025-03-07
|
15
|
73
|
-58
|
320.50
|
|
2025-03-06
|
9
|
29
|
-20
|
337.50
|
|
2025-03-04
|
42
|
13
|
29
|
342.50
|
|
2025-02-27
|
8
|
46
|
-38
|
344.00
|
|
2025-02-26
|
18
|
25
|
-7
|
347.00
|
|
2025-02-25
|
16
|
9
|
7
|
344.00
|
|
2025-02-24
|
18
|
3
|
15
|
341.00
|
|
2025-02-21
|
26
|
9
|
17
|
341.00
|
|
2025-02-19
|
18
|
19
|
-1
|
338.00
|
|
2025-02-18
|
34
|
7
|
27
|
341.50
|
|
2025-02-17
|
79
|
10
|
69
|
337.50
|
|
2025-02-14
|
17
|
5
|
12
|
343.50
|
|
2025-02-06
|
35
|
3
|
32
|
326.50
|
|
2025-02-05
|
26
|
29
|
-3
|
324.00
|
|
2025-02-04
|
14
|
22
|
-8
|
317.50
|
|
2025-02-03
|
6
|
17
|
-11
|
323.50
|
|
2025-01-22
|
15
|
10
|
5
|
328.50
|
|
2025-01-21
|
7
|
3
|
4
|
326.50
|
|
2025-01-20
|
19
|
4
|
15
|
324.00
|
|
2025-01-16
|
9
|
15
|
-6
|
326.00
|
|
2025-01-15
|
29
|
17
|
12
|
326.00
|
|
2025-01-14
|
33
|
29
|
4
|
323.00
|
|
2025-01-13
|
12
|
97
|
-85
|
330.00
|
|
2025-01-09
|
3
|
23
|
-20
|
330.00
|
|
2025-01-08
|
57
|
17
|
40
|
332.00
|
|
2025-01-07
|
2
|
42
|
-40
|
328.50
|
|
2025-01-06
|
94
|
59
|
35
|
328.00
|
|
2025-01-03
|
3
|
24
|
-21
|
317.50
|
|
2024-12-31
|
23
|
69
|
-46
|
315.00
|
|
2024-12-30
|
13
|
21
|
-8
|
322.50
|
|
2024-12-26
|
17
|
54
|
-37
|
324.50
|
|
2024-12-25
|
16
|
37
|
-21
|
319.00
|
|
2024-12-24
|
41
|
28
|
13
|
316.00
|
|
2024-12-23
|
27
|
21
|
6
|
302.50
|
|
2024-12-20
|
6
|
34
|
-28
|
298.00
|
|
2024-12-19
|
3
|
67
|
-64
|
301.50
|
|
2024-12-18
|
25
|
59
|
-34
|
306.00
|
|
2024-12-17
|
1
|
58
|
-57
|
307.50
|
|
2024-12-16
|
2
|
11
|
-9
|
304.50
|
|
2024-12-12
|
13
|
2
|
11
|
308.00
|
|
2024-12-11
|
10
|
15
|
-5
|
305.50
|
|
2024-12-09
|
23
|
49
|
-26
|
313.50
|
|
2024-12-06
|
10
|
34
|
-24
|
309.50
|
|
2024-12-05
|
15
|
37
|
-22
|
325.50
|
|
2024-12-03
|
12
|
17
|
-5
|
318.00
|
|
2024-12-02
|
25
|
6
|
19
|
320.00
|
|
2024-11-29
|
16
|
3
|
13
|
312.00
|
|
2024-11-28
|
17
|
3
|
14
|
305.50
|
|
2024-11-27
|
39
|
7
|
32
|
306.00
|
|
2024-11-26
|
20
|
5
|
15
|
312.50
|
|
2024-11-25
|
14
|
4
|
10
|
312.00
|
|
2024-11-22
|
17
|
9
|
8
|
312.00
|
|
2024-11-21
|
138
|
3
|
135
|
308.50
|
|
2024-11-20
|
26
|
7
|
19
|
297.00
|
|
2024-11-19
|
11
|
14
|
-3
|
293.00
|
|
2024-11-18
|
26
|
2
|
24
|
288.50
|
|
2024-11-15
|
15
|
20
|
-5
|
288.00
|
|
2024-11-14
|
28
|
16
|
12
|
296.50
|
|
2024-11-13
|
20
|
3
|
17
|
297.00
|
|
2024-11-12
|
29
|
61
|
-32
|
301.50
|
|
2024-11-11
|
15
|
41
|
-26
|
315.00
|
|
2024-11-08
|
6
|
58
|
-52
|
311.00
|
|
2024-11-06
|
10
|
27
|
-17
|
304.00
|
|
2024-11-05
|
10
|
15
|
-5
|
304.50
|
|
2024-11-04
|
17
|
25
|
-8
|
307.50
|
|
2024-10-30
|
12
|
38
|
-26
|
297.50
|
|
2024-10-29
|
53
|
10
|
43
|
293.00
|
|
2024-10-28
|
3
|
11
|
-8
|
293.50
|
|
2024-10-25
|
5
|
14
|
-9
|
292.50
|
|
2024-10-24
|
10
|
7
|
3
|
293.00
|
|
2024-10-23
|
12
|
14
|
-2
|
294.50
|
|
2024-10-22
|
65
|
6
|
59
|
298.00
|
|
2024-10-21
|
6
|
20
|
-14
|
292.50
|
|
2024-10-18
|
98
|
63
|
35
|
294.00
|
|
2024-10-16
|
232
|
185
|
47
|
280.00
|
|
2024-10-14
|
1
|
45
|
-44
|
284.50
|
|
2024-10-11
|
6
|
13
|
-7
|
285.50
|
|
2024-10-09
|
36
|
24
|
12
|
284.00
|
|
2024-10-07
|
1
|
134
|
-133
|
280.50
|
|
2024-10-04
|
12
|
45
|
-33
|
286.50
|
|
2024-10-01
|
0
|
11
|
-11
|
291.00
|
|
2024-09-30
|
3
|
114
|
-111
|
290.00
|
|
2024-09-27
|
18
|
79
|
-61
|
304.00
|
|
2024-09-26
|
9
|
12
|
-3
|
297.50
|
|
2024-09-25
|
25
|
16
|
9
|
297.50
|
|
2024-09-24
|
21
|
3
|
18
|
298.00
|
|
2024-09-23
|
13
|
1
|
12
|
293.50
|
|
2024-09-20
|
22
|
15
|
7
|
299.00
|
|
2024-09-19
|
32
|
10
|
22
|
301.00
|
|
2024-09-13
|
24
|
5
|
19
|
303.00
|
|
2024-09-12
|
20
|
8
|
12
|
306.00
|
|
2024-09-11
|
7
|
45
|
-38
|
296.00
|
|
2024-09-10
|
25
|
34
|
-9
|
300.50
|
|
2024-09-09
|
4
|
14
|
-10
|
292.00
|
|
2024-09-06
|
37
|
9
|
28
|
298.50
|
|
2024-09-05
|
10
|
6
|
4
|
281.00
|
|
2024-09-04
|
6
|
20
|
-14
|
279.50
|
|
2024-09-02
|
61
|
4
|
57
|
287.50
|
|
2024-08-30
|
7
|
5
|
2
|
284.00
|
|
2024-08-29
|
5
|
4
|
1
|
281.50
|
|
2024-08-27
|
0
|
9
|
-9
|
280.00
|
|
2024-08-26
|
7
|
10
|
-3
|
281.50
|
|
2024-08-23
|
1
|
8
|
-7
|
283.00
|
|
2024-08-22
|
3
|
10
|
-7
|
283.50
|
|
2024-08-21
|
21
|
9
|
12
|
284.50
|
|
2024-08-19
|
77
|
1
|
76
|
281.50
|
|
2024-08-16
|
9
|
5
|
4
|
279.50
|
|
2024-08-15
|
1
|
23
|
-22
|
279.00
|
|
2024-08-14
|
6
|
22
|
-16
|
285.00
|
|
2024-08-12
|
8
|
2
|
6
|
282.00
|
|
2024-08-09
|
10
|
55
|
-45
|
278.50
|
|
2024-08-08
|
26
|
24
|
2
|
290.00
|
|
2024-08-07
|
16
|
6
|
10
|
286.50
|
|
2024-08-06
|
19
|
16
|
3
|
262.50
|
|
2024-08-05
|
32
|
14
|
18
|
259.50
|
|
2024-08-01
|
51
|
9
|
42
|
293.50
|
|
2024-07-30
|
2
|
14
|
-12
|
281.50
|
|
2024-07-29
|
13
|
6
|
7
|
275.50
|
|
2024-07-26
|
21
|
10
|
11
|
281.00
|
|
2024-07-22
|
35
|
4
|
31
|
269.50
|
|
2024-07-19
|
25
|
5
|
20
|
272.00
|
|
2024-07-17
|
7
|
48
|
-41
|
278.50
|
|
2024-07-15
|
14
|
7
|
7
|
292.00
|
|
2024-07-12
|
5
|
9
|
-4
|
297.00
|
|
2024-07-11
|
6
|
22
|
-16
|
298.50
|
|
2024-07-10
|
4
|
29
|
-25
|
299.00
|
|
2024-07-09
|
22
|
32
|
-10
|
297.00
|
|
2024-07-08
|
11
|
39
|
-28
|
282.50
|
|
2024-07-05
|
15
|
4
|
11
|
272.50
|
|
2024-07-04
|
21
|
17
|
4
|
276.00
|
|
2024-07-03
|
16
|
1
|
15
|
|
|
2024-07-02
|
6
|
11
|
-5
|
277.00
|
|
2024-07-01
|
3
|
23
|
-20
|
281.00
|
|
2024-06-28
|
11
|
2
|
9
|
284.00
|
|
2024-06-27
|
27
|
2
|
25
|
283.50
|
|
2024-06-26
|
2
|
7
|
-5
|
283.50
|
|
2024-06-25
|
9
|
4
|
5
|
286.50
|
|
2024-06-24
|
20
|
9
|
11
|
285.00
|
|
2024-06-21
|
22
|
46
|
-24
|
283.50
|
|
2024-06-20
|
18
|
36
|
-18
|
289.00
|
|
2024-06-19
|
20
|
13
|
7
|
288.50
|
|
2024-06-18
|
14
|
5
|
9
|
289.00
|
|
2024-06-17
|
51
|
5
|
46
|
288.50
|
|
2024-06-14
|
12
|
15
|
-3
|
290.50
|
|
2024-06-13
|
34
|
1
|
33
|
297.00
|
|
2024-06-12
|
32
|
13
|
19
|
299.00
|
|
2024-06-11
|
59
|
5
|
54
|
300.50
|
|
2024-06-07
|
85
|
0
|
85
|
305.00
|
|
2024-06-06
|
19
|
3
|
16
|
298.00
|
| 合計 | 14698 | 16577 | -1879 | |
