| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.40
|
|
2026-06-04
|
0
|
1
|
-1
|
18.45
|
|
2026-06-03
|
3
|
0
|
3
|
18.45
|
|
2026-06-01
|
2
|
0
|
2
|
18.15
|
|
2026-05-27
|
1
|
0
|
1
|
17.95
|
|
2026-05-26
|
0
|
4
|
-4
|
18.45
|
|
2026-05-22
|
0
|
1
|
-1
|
17.60
|
|
2026-05-21
|
1
|
0
|
1
|
16.85
|
|
2026-05-04
|
0
|
1
|
-1
|
18.60
|
|
2026-04-27
|
1
|
0
|
1
|
18.40
|
|
2026-04-23
|
0
|
3
|
-3
|
18.45
|
|
2026-04-17
|
0
|
0
|
0
|
19.00
|
|
2026-04-14
|
3
|
0
|
3
|
19.05
|
|
2026-04-13
|
1
|
0
|
1
|
19.00
|
|
2026-04-07
|
0
|
1
|
-1
|
17.85
|
|
2026-03-31
|
0
|
1
|
-1
|
18.00
|
|
2026-03-26
|
1
|
0
|
1
|
18.10
|
|
2026-03-23
|
2
|
0
|
2
|
18.20
|
|
2026-03-12
|
0
|
2
|
-2
|
18.40
|
|
2026-03-09
|
0
|
2
|
-2
|
18.75
|
|
2026-03-05
|
0
|
2
|
-2
|
19.20
|
|
2026-03-03
|
0
|
1
|
-1
|
19.70
|
|
2026-03-02
|
3
|
0
|
3
|
20.00
|
|
2026-02-26
|
2
|
0
|
2
|
20.05
|
|
2026-02-25
|
0
|
1
|
-1
|
20.00
|
|
2026-02-24
|
0
|
6
|
-6
|
19.95
|
|
2026-02-23
|
1
|
0
|
1
|
20.10
|
|
2026-02-06
|
0
|
1
|
-1
|
19.80
|
|
2026-02-03
|
0
|
1
|
-1
|
20.05
|
|
2026-01-28
|
2
|
0
|
2
|
20.25
|
|
2026-01-22
|
0
|
6
|
-6
|
21.15
|
|
2026-01-21
|
0
|
1
|
-1
|
21.10
|
|
2026-01-20
|
13
|
15
|
-2
|
21.10
|
|
2026-01-09
|
1
|
0
|
1
|
19.95
|
|
2026-01-08
|
1
|
0
|
1
|
19.95
|
|
2026-01-07
|
2
|
0
|
2
|
19.60
|
|
2025-12-11
|
3
|
0
|
3
|
20.20
|
|
2025-12-09
|
1
|
0
|
1
|
20.45
|
|
2025-12-01
|
0
|
1
|
-1
|
20.45
|
|
2025-11-24
|
1
|
0
|
1
|
20.25
|
|
2025-11-21
|
0
|
0
|
0
|
20.30
|
|
2025-11-20
|
1
|
0
|
1
|
20.65
|
|
2025-11-18
|
0
|
1
|
-1
|
20.85
|
|
2025-11-17
|
0
|
0
|
0
|
21.00
|
|
2025-11-13
|
4
|
0
|
4
|
21.20
|
|
2025-11-12
|
17
|
1
|
16
|
21.25
|
|
2025-11-11
|
9
|
0
|
9
|
20.95
|
|
2025-11-10
|
19
|
0
|
19
|
20.55
|
|
2025-11-07
|
4
|
0
|
4
|
20.70
|
|
2025-11-06
|
4
|
1
|
3
|
20.70
|
|
2025-11-05
|
5
|
2
|
3
|
21.10
|
|
2025-11-04
|
9
|
18
|
-9
|
20.95
|
|
2025-10-31
|
3
|
7
|
-4
|
20.75
|
|
2025-10-30
|
4
|
1
|
3
|
21.25
|
|
2025-10-29
|
0
|
1
|
-1
|
20.20
|
|
2025-10-28
|
0
|
1
|
-1
|
20.35
|
|
2025-10-27
|
1
|
6
|
-5
|
20.45
|
|
2025-10-23
|
2
|
17
|
-15
|
20.40
|
|
2025-10-22
|
6
|
13
|
-7
|
20.80
|
|
2025-10-21
|
8
|
0
|
8
|
20.55
|
|
2025-10-20
|
7
|
19
|
-12
|
20.20
|
|
2025-10-16
|
0
|
1
|
-1
|
21.00
|
|
2025-10-13
|
1
|
1
|
0
|
21.30
|
|
2025-10-09
|
0
|
9
|
-9
|
21.15
|
|
2025-10-08
|
2
|
0
|
2
|
21.00
|
|
2025-10-03
|
0
|
3
|
-3
|
21.10
|
|
2025-10-02
|
0
|
2
|
-2
|
21.25
|
|
2025-10-01
|
0
|
2
|
-2
|
21.40
|
|
2025-09-30
|
1
|
0
|
1
|
21.85
|
|
2025-09-26
|
5
|
14
|
-9
|
21.25
|
|
2025-09-25
|
1
|
5
|
-4
|
21.55
|
|
2025-09-24
|
9
|
20
|
-11
|
21.50
|
|
2025-09-23
|
4
|
0
|
4
|
21.10
|
|
2025-09-18
|
0
|
4
|
-4
|
20.50
|
|
2025-09-16
|
0
|
1
|
-1
|
20.50
|
|
2025-09-15
|
0
|
5
|
-5
|
20.35
|
|
2025-09-12
|
29
|
30
|
-1
|
21.40
|
|
2025-09-10
|
1
|
2
|
-1
|
21.55
|
|
2025-09-09
|
1
|
2
|
-1
|
21.20
|
|
2025-09-08
|
11
|
3
|
8
|
21.25
|
|
2025-09-05
|
5
|
2
|
3
|
21.55
|
|
2025-09-04
|
10
|
19
|
-9
|
21.95
|
|
2025-09-03
|
3
|
6
|
-3
|
21.90
|
|
2025-09-02
|
6
|
4
|
2
|
21.80
|
|
2025-09-01
|
28
|
2
|
26
|
22.80
|
|
2025-08-29
|
6
|
4
|
2
|
23.55
|
|
2025-08-28
|
23
|
6
|
17
|
24.20
|
|
2025-08-25
|
0
|
1
|
-1
|
26.95
|
|
2025-08-22
|
0
|
4
|
-4
|
27.30
|
|
2025-08-20
|
3
|
6
|
-3
|
27.70
|
|
2025-08-19
|
9
|
6
|
3
|
28.50
|
|
2025-08-18
|
16
|
2
|
14
|
27.65
|
|
2025-08-15
|
5
|
7
|
-2
|
28.40
|
|
2025-08-12
|
16
|
11
|
5
|
29.05
|
|
2025-08-11
|
22
|
3
|
19
|
28.95
|
|
2025-08-08
|
4
|
2
|
2
|
27.30
|
|
2025-08-07
|
1
|
4
|
-3
|
26.75
|
|
2025-08-06
|
7
|
12
|
-5
|
27.45
|
|
2025-08-05
|
4
|
7
|
-3
|
27.70
|
|
2025-08-04
|
3
|
9
|
-6
|
27.80
|
|
2025-08-01
|
16
|
10
|
6
|
28.30
|
|
2025-07-30
|
14
|
26
|
-12
|
27.10
|
|
2025-07-29
|
3
|
6
|
-3
|
27.00
|
|
2025-07-28
|
1
|
3
|
-2
|
26.65
|
|
2025-07-25
|
0
|
3
|
-3
|
26.60
|
|
2025-07-24
|
3
|
7
|
-4
|
26.10
|
|
2025-07-23
|
0
|
9
|
-9
|
27.15
|
|
2025-07-21
|
0
|
10
|
-10
|
26.85
|
|
2025-07-18
|
24
|
12
|
12
|
28.50
|
|
2025-07-17
|
15
|
13
|
2
|
28.25
|
|
2025-07-16
|
24
|
7
|
17
|
27.85
|
|
2025-07-14
|
0
|
2
|
-2
|
26.45
|
|
2025-07-11
|
0
|
4
|
-4
|
26.10
|
|
2025-07-09
|
1
|
4
|
-3
|
25.05
|
|
2025-07-08
|
3
|
2
|
1
|
25.35
|
|
2025-07-07
|
1
|
0
|
1
|
25.65
|
|
2025-07-04
|
5
|
3
|
2
|
25.85
|
|
2025-07-03
|
11
|
9
|
2
|
26.50
|
|
2025-07-02
|
6
|
0
|
6
|
26.50
|
|
2025-07-01
|
3
|
1
|
2
|
26.35
|
|
2025-06-27
|
14
|
3
|
11
|
26.90
|
|
2025-06-26
|
0
|
3
|
-3
|
26.75
|
|
2025-06-25
|
2
|
9
|
-7
|
26.75
|
|
2025-06-24
|
2
|
0
|
2
|
27.05
|
|
2025-06-20
|
39
|
4
|
35
|
27.00
|
|
2025-06-19
|
1
|
5
|
-4
|
25.45
|
|
2025-06-17
|
2
|
6
|
-4
|
26.85
|
|
2025-06-13
|
30
|
13
|
17
|
27.50
|
|
2025-06-09
|
1
|
11
|
-10
|
26.40
|
|
2025-06-03
|
15
|
27
|
-12
|
24.10
|
|
2025-06-02
|
3
|
1
|
2
|
23.70
|
|
2025-05-28
|
2
|
1
|
1
|
19.60
|
|
2025-05-23
|
2
|
1
|
1
|
20.60
|
|
2025-05-21
|
1
|
2
|
-1
|
20.95
|
|
2025-05-16
|
1
|
4
|
-3
|
21.95
|
|
2025-05-15
|
1
|
0
|
1
|
22.15
|
|
2025-05-14
|
5
|
1
|
4
|
21.70
|
|
2025-05-13
|
1
|
2
|
-1
|
22.50
|
|
2025-05-12
|
0
|
1
|
-1
|
23.65
|
|
2025-05-09
|
1
|
0
|
1
|
23.95
|
|
2025-05-07
|
2
|
0
|
2
|
22.80
|
|
2025-05-05
|
2
|
0
|
2
|
23.35
|
|
2025-04-25
|
2
|
0
|
2
|
17.40
|
|
2025-04-23
|
0
|
1
|
-1
|
16.90
|
|
2025-04-18
|
1
|
1
|
0
|
17.50
|
|
2025-04-16
|
0
|
1
|
-1
|
16.85
|
|
2025-04-14
|
0
|
1
|
-1
|
16.30
|
|
2025-04-11
|
1
|
0
|
1
|
16.50
|
|
2025-04-10
|
0
|
1
|
-1
|
16.80
|
|
2025-03-20
|
2
|
0
|
2
|
23.65
|
|
2025-03-10
|
1
|
0
|
1
|
23.70
|
|
2025-02-25
|
0
|
2
|
-2
|
23.95
|
|
2025-02-24
|
2
|
0
|
2
|
24.00
|
|
2025-02-21
|
0
|
1
|
-1
|
24.40
|
|
2025-02-17
|
1
|
0
|
1
|
24.40
|
|
2025-02-14
|
0
|
1
|
-1
|
24.50
|
|
2025-02-05
|
1
|
0
|
1
|
23.60
|
|
2025-02-04
|
0
|
1
|
-1
|
23.60
|
|
2025-02-03
|
1
|
1
|
0
|
23.65
|
|
2025-01-22
|
2
|
0
|
2
|
23.70
|
|
2025-01-21
|
1
|
0
|
1
|
22.60
|
|
2025-01-20
|
2
|
0
|
2
|
22.65
|
|
2025-01-16
|
1
|
0
|
1
|
22.30
|
|
2025-01-15
|
1
|
0
|
1
|
22.35
|
|
2025-01-14
|
1
|
0
|
1
|
22.50
|
|
2025-01-13
|
2
|
0
|
2
|
22.10
|
|
2025-01-08
|
0
|
1
|
-1
|
23.45
|
|
2025-01-07
|
1
|
0
|
1
|
23.25
|
|
2025-01-06
|
0
|
4
|
-4
|
23.50
|
|
2025-01-03
|
0
|
4
|
-4
|
23.20
|
|
2025-01-02
|
0
|
2
|
-2
|
23.50
|
|
2024-12-30
|
0
|
1
|
-1
|
24.25
|
|
2024-12-25
|
2
|
1
|
1
|
23.95
|
|
2024-12-23
|
9
|
0
|
9
|
24.10
|
|
2024-12-20
|
2
|
0
|
2
|
24.00
|
|
2024-12-18
|
5
|
16
|
-11
|
24.45
|
|
2024-12-17
|
6
|
2
|
4
|
23.75
|
|
2024-12-16
|
0
|
2
|
-2
|
24.55
|
|
2024-12-11
|
0
|
1
|
-1
|
24.55
|
|
2024-12-09
|
0
|
4
|
-4
|
24.45
|
|
2024-12-03
|
4
|
1
|
3
|
28.05
|
|
2024-11-29
|
0
|
2
|
-2
|
27.70
|
|
2024-11-19
|
0
|
1
|
-1
|
27.70
|
|
2024-11-12
|
0
|
1
|
-1
|
24.50
|
|
2024-11-11
|
1
|
0
|
1
|
25.10
|
|
2024-10-16
|
0
|
3
|
-3
|
24.50
|
|
2024-10-11
|
0
|
1
|
-1
|
24.65
|
|
2024-09-23
|
1
|
0
|
1
|
25.00
|
|
2024-09-19
|
1
|
0
|
1
|
24.50
|
|
2024-09-12
|
0
|
1
|
-1
|
24.50
|
|
2024-09-04
|
0
|
1
|
-1
|
23.30
|
|
2024-08-23
|
19
|
0
|
19
|
25.10
|
|
2024-08-09
|
0
|
1
|
-1
|
24.60
|
|
2024-07-22
|
1
|
0
|
1
|
26.00
|
|
2024-07-18
|
0
|
1
|
-1
|
26.20
|
|
2024-07-17
|
1
|
0
|
1
|
27.10
|
|
2024-07-11
|
0
|
1
|
-1
|
26.65
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-26
|
0
|
1
|
-1
|
27.60
|
|
2024-06-24
|
2
|
0
|
2
|
27.55
|
|
2024-06-20
|
1
|
0
|
1
|
28.00
|
|
2024-06-13
|
1
|
2
|
-1
|
27.05
|
| 合計 | 722 | 651 | 71 | |
