| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
11
|
35
|
281.00
|
|
2026-06-04
|
28
|
24
|
4
|
287.00
|
|
2026-06-03
|
51
|
13
|
38
|
297.50
|
|
2026-06-02
|
57
|
14
|
43
|
298.50
|
|
2026-05-28
|
36
|
58
|
-22
|
316.50
|
|
2026-05-27
|
17
|
61
|
-44
|
330.00
|
|
2026-05-26
|
50
|
31
|
19
|
343.00
|
|
2026-05-25
|
35
|
19
|
16
|
345.50
|
|
2026-05-21
|
29
|
65
|
-36
|
335.00
|
|
2026-05-20
|
14
|
21
|
-7
|
314.00
|
|
2026-05-19
|
25
|
34
|
-9
|
306.50
|
|
2026-05-18
|
31
|
36
|
-5
|
312.50
|
|
2026-05-15
|
18
|
46
|
-28
|
305.00
|
|
2026-05-14
|
16
|
28
|
-12
|
315.00
|
|
2026-05-13
|
28
|
14
|
14
|
320.00
|
|
2026-05-12
|
4
|
11
|
-7
|
324.50
|
|
2026-05-11
|
62
|
20
|
42
|
327.00
|
|
2026-05-08
|
68
|
41
|
27
|
331.00
|
|
2026-05-07
|
42
|
27
|
15
|
312.00
|
|
2026-05-06
|
177
|
8
|
169
|
302.00
|
|
2026-05-05
|
39
|
70
|
-31
|
287.00
|
|
2026-05-04
|
49
|
42
|
7
|
290.00
|
|
2026-04-29
|
14
|
16
|
-2
|
283.50
|
|
2026-04-28
|
45
|
21
|
24
|
289.00
|
|
2026-04-27
|
20
|
40
|
-20
|
275.00
|
|
2026-04-24
|
27
|
31
|
-4
|
275.50
|
|
2026-04-22
|
41
|
52
|
-11
|
285.00
|
|
2026-04-21
|
66
|
49
|
17
|
288.00
|
|
2026-04-20
|
10
|
45
|
-35
|
271.00
|
|
2026-04-17
|
62
|
15
|
47
|
276.00
|
|
2026-04-16
|
37
|
26
|
11
|
266.00
|
|
2026-04-15
|
46
|
25
|
21
|
267.00
|
|
2026-04-14
|
43
|
20
|
23
|
261.50
|
|
2026-04-13
|
67
|
16
|
51
|
257.00
|
|
2026-04-10
|
57
|
47
|
10
|
249.00
|
|
2026-04-09
|
34
|
10
|
24
|
251.00
|
|
2026-04-08
|
54
|
28
|
26
|
254.00
|
|
2026-04-07
|
17
|
5
|
12
|
246.00
|
|
2026-04-02
|
6
|
4
|
2
|
244.50
|
|
2026-04-01
|
20
|
2
|
18
|
249.00
|
|
2026-03-31
|
47
|
35
|
12
|
230.00
|
|
2026-03-30
|
43
|
28
|
15
|
243.00
|
|
2026-03-27
|
121
|
89
|
32
|
248.00
|
|
2026-03-26
|
35
|
22
|
13
|
243.00
|
|
2026-03-25
|
21
|
10
|
11
|
250.00
|
|
2026-03-24
|
15
|
24
|
-9
|
243.00
|
|
2026-03-23
|
18
|
21
|
-3
|
246.00
|
|
2026-03-20
|
41
|
34
|
7
|
253.00
|
|
2026-03-19
|
17
|
74
|
-57
|
250.50
|
|
2026-03-18
|
35
|
75
|
-40
|
260.00
|
|
2026-03-17
|
35
|
6
|
29
|
241.00
|
|
2026-03-13
|
24
|
61
|
-37
|
251.00
|
|
2026-03-12
|
72
|
39
|
33
|
255.00
|
|
2026-03-11
|
69
|
84
|
-15
|
243.50
|
|
2026-03-09
|
100
|
32
|
68
|
227.00
|
|
2026-03-06
|
77
|
15
|
62
|
244.50
|
|
2026-03-05
|
9
|
47
|
-38
|
222.50
|
|
2026-03-04
|
47
|
20
|
27
|
216.50
|
|
2026-03-03
|
35
|
29
|
6
|
222.00
|
|
2026-03-02
|
20
|
36
|
-16
|
228.00
|
|
2026-02-26
|
41
|
27
|
14
|
227.50
|
|
2026-02-25
|
26
|
22
|
4
|
211.50
|
|
2026-02-24
|
33
|
15
|
18
|
210.00
|
|
2026-02-11
|
6
|
17
|
-11
|
191.00
|
|
2026-02-09
|
7
|
24
|
-17
|
188.00
|
|
2026-02-06
|
16
|
22
|
-6
|
187.50
|
|
2026-02-05
|
15
|
32
|
-17
|
190.00
|
|
2026-02-03
|
24
|
16
|
8
|
187.50
|
|
2026-02-02
|
6
|
17
|
-11
|
176.50
|
|
2026-01-30
|
14
|
32
|
-18
|
184.00
|
|
2026-01-29
|
33
|
3
|
30
|
185.00
|
|
2026-01-27
|
18
|
14
|
4
|
189.00
|
|
2026-01-26
|
4
|
19
|
-15
|
188.50
|
|
2026-01-23
|
16
|
19
|
-3
|
183.00
|
|
2026-01-22
|
6
|
8
|
-2
|
180.00
|
|
2026-01-21
|
7
|
50
|
-43
|
178.00
|
|
2026-01-20
|
7
|
1
|
6
|
176.00
|
|
2026-01-19
|
5
|
2
|
3
|
175.00
|
|
2026-01-16
|
14
|
10
|
4
|
175.00
|
|
2026-01-15
|
6
|
12
|
-6
|
173.50
|
|
2026-01-14
|
16
|
0
|
16
|
178.50
|
|
2026-01-13
|
11
|
4
|
7
|
173.50
|
|
2026-01-12
|
10
|
7
|
3
|
177.00
|
|
2026-01-09
|
12
|
6
|
6
|
173.50
|
|
2026-01-08
|
6
|
11
|
-5
|
175.00
|
|
2026-01-07
|
21
|
6
|
15
|
177.50
|
|
2026-01-05
|
6
|
36
|
-30
|
169.50
|
|
2026-01-02
|
1
|
37
|
-36
|
176.00
|
|
2025-12-31
|
15
|
7
|
8
|
182.00
|
|
2025-12-30
|
1
|
16
|
-15
|
177.00
|
|
2025-12-29
|
11
|
10
|
1
|
178.00
|
|
2025-12-26
|
2
|
11
|
-9
|
179.50
|
|
2025-12-24
|
1
|
4
|
-3
|
180.00
|
|
2025-12-23
|
2
|
6
|
-4
|
180.00
|
|
2025-12-22
|
8
|
15
|
-7
|
180.00
|
|
2025-12-19
|
4
|
28
|
-24
|
179.00
|
|
2025-12-18
|
13
|
37
|
-24
|
186.00
|
|
2025-12-17
|
9
|
27
|
-18
|
183.00
|
|
2025-12-16
|
0
|
13
|
-13
|
177.00
|
|
2025-12-15
|
0
|
3
|
-3
|
180.00
|
|
2025-12-12
|
1
|
6
|
-5
|
179.50
|
|
2025-12-11
|
18
|
8
|
10
|
182.50
|
|
2025-12-10
|
4
|
2
|
2
|
182.50
|
|
2025-12-09
|
19
|
1
|
18
|
188.00
|
|
2025-12-08
|
15
|
2
|
13
|
188.00
|
|
2025-12-05
|
2
|
13
|
-11
|
185.50
|
|
2025-12-04
|
11
|
6
|
5
|
186.00
|
|
2025-12-03
|
9
|
4
|
5
|
190.00
|
|
2025-12-02
|
7
|
2
|
5
|
186.50
|
|
2025-11-28
|
12
|
1
|
11
|
190.00
|
|
2025-11-27
|
6
|
2
|
4
|
184.50
|
|
2025-11-26
|
6
|
3
|
3
|
185.50
|
|
2025-11-25
|
10
|
1
|
9
|
182.50
|
|
2025-11-24
|
6
|
3
|
3
|
176.50
|
|
2025-11-21
|
7
|
3
|
4
|
173.00
|
|
2025-11-20
|
8
|
16
|
-8
|
183.00
|
|
2025-11-18
|
26
|
19
|
7
|
180.00
|
|
2025-11-17
|
4
|
28
|
-24
|
188.00
|
|
2025-11-13
|
19
|
1
|
18
|
201.50
|
|
2025-11-12
|
41
|
5
|
36
|
199.50
|
|
2025-11-11
|
25
|
6
|
19
|
199.00
|
|
2025-11-10
|
21
|
10
|
11
|
192.00
|
|
2025-11-07
|
11
|
37
|
-26
|
197.50
|
|
2025-11-06
|
21
|
4
|
17
|
208.00
|
|
2025-11-05
|
8
|
17
|
-9
|
199.00
|
|
2025-11-04
|
2
|
15
|
-13
|
201.50
|
|
2025-11-03
|
12
|
23
|
-11
|
200.50
|
|
2025-10-29
|
6
|
13
|
-7
|
204.00
|
|
2025-10-28
|
2
|
28
|
-26
|
199.00
|
|
2025-10-27
|
2
|
6
|
-4
|
206.00
|
|
2025-10-23
|
6
|
39
|
-33
|
205.50
|
|
2025-10-22
|
0
|
13
|
-13
|
209.50
|
|
2025-10-20
|
4
|
6
|
-2
|
208.00
|
|
2025-10-17
|
2
|
9
|
-7
|
207.00
|
|
2025-10-16
|
21
|
15
|
6
|
216.50
|
|
2025-10-15
|
3
|
9
|
-6
|
216.50
|
|
2025-10-14
|
18
|
6
|
12
|
214.50
|
|
2025-10-13
|
11
|
17
|
-6
|
213.00
|
|
2025-10-09
|
9
|
19
|
-10
|
215.00
|
|
2025-10-08
|
0
|
10
|
-10
|
207.00
|
|
2025-10-07
|
6
|
14
|
-8
|
204.00
|
|
2025-10-03
|
7
|
6
|
1
|
210.00
|
|
2025-10-01
|
5
|
13
|
-8
|
210.50
|
|
2025-09-30
|
4
|
3
|
1
|
213.50
|
|
2025-09-26
|
13
|
22
|
-9
|
213.00
|
|
2025-09-24
|
12
|
16
|
-4
|
219.50
|
|
2025-09-23
|
25
|
8
|
17
|
220.50
|
|
2025-09-18
|
59
|
21
|
38
|
223.50
|
|
2025-09-17
|
7
|
4
|
3
|
210.50
|
|
2025-09-16
|
14
|
2
|
12
|
210.00
|
|
2025-09-15
|
5
|
6
|
-1
|
207.50
|
|
2025-09-12
|
2
|
0
|
2
|
210.00
|
|
2025-09-11
|
9
|
23
|
-14
|
209.00
|
|
2025-09-10
|
8
|
13
|
-5
|
214.00
|
|
2025-09-09
|
27
|
17
|
10
|
218.00
|
|
2025-09-08
|
30
|
16
|
14
|
215.50
|
|
2025-09-05
|
27
|
3
|
24
|
205.00
|
|
2025-09-04
|
7
|
4
|
3
|
202.50
|
|
2025-09-03
|
6
|
3
|
3
|
204.00
|
|
2025-09-01
|
25
|
14
|
11
|
200.00
|
|
2025-08-29
|
11
|
14
|
-3
|
207.50
|
|
2025-08-28
|
46
|
18
|
28
|
209.50
|
|
2025-08-27
|
14
|
3
|
11
|
210.00
|
|
2025-08-26
|
7
|
2
|
5
|
208.00
|
|
2025-08-25
|
11
|
6
|
5
|
202.00
|
|
2025-08-22
|
3
|
7
|
-4
|
200.00
|
|
2025-08-21
|
16
|
4
|
12
|
200.00
|
|
2025-08-19
|
13
|
7
|
6
|
207.00
|
|
2025-08-18
|
9
|
13
|
-4
|
209.00
|
|
2025-08-15
|
52
|
15
|
37
|
215.50
|
|
2025-08-14
|
9
|
1
|
8
|
214.00
|
|
2025-08-13
|
18
|
20
|
-2
|
212.00
|
|
2025-08-12
|
19
|
3
|
16
|
212.00
|
|
2025-08-08
|
18
|
28
|
-10
|
218.00
|
|
2025-08-07
|
56
|
23
|
33
|
224.00
|
|
2025-08-06
|
7
|
45
|
-38
|
214.50
|
|
2025-08-05
|
21
|
12
|
9
|
211.50
|
|
2025-08-04
|
8
|
6
|
2
|
203.50
|
|
2025-08-01
|
4
|
5
|
-1
|
207.00
|
|
2025-07-31
|
4
|
11
|
-7
|
206.00
|
|
2025-07-29
|
1
|
4
|
-3
|
205.00
|
|
2025-07-28
|
4
|
7
|
-3
|
209.00
|
|
2025-07-22
|
11
|
17
|
-6
|
204.00
|
|
2025-07-21
|
3
|
8
|
-5
|
215.50
|
|
2025-07-18
|
7
|
4
|
3
|
217.00
|
|
2025-07-17
|
11
|
3
|
8
|
219.50
|
|
2025-07-15
|
21
|
0
|
21
|
215.00
|
|
2025-07-14
|
4
|
22
|
-18
|
215.00
|
|
2025-07-11
|
4
|
14
|
-10
|
221.50
|
|
2025-07-10
|
11
|
5
|
6
|
216.50
|
|
2025-07-09
|
7
|
14
|
-7
|
217.50
|
|
2025-07-08
|
15
|
12
|
3
|
209.00
|
|
2025-07-04
|
29
|
13
|
16
|
214.50
|
|
2025-07-03
|
23
|
28
|
-5
|
220.00
|
|
2025-07-02
|
9
|
19
|
-10
|
220.50
|
|
2025-07-01
|
1
|
31
|
-30
|
219.00
|
|
2025-06-30
|
42
|
140
|
-98
|
219.50
|
|
2025-06-27
|
44
|
30
|
14
|
228.50
|
|
2025-06-26
|
0
|
13
|
-13
|
208.00
|
|
2025-06-25
|
17
|
9
|
8
|
212.50
|
|
2025-06-24
|
28
|
12
|
16
|
209.50
|
|
2025-06-23
|
22
|
32
|
-10
|
192.50
|
|
2025-06-20
|
128
|
30
|
98
|
205.50
|
|
2025-06-19
|
6
|
30
|
-24
|
204.00
|
|
2025-06-17
|
18
|
11
|
7
|
211.50
|
|
2025-06-16
|
12
|
9
|
3
|
211.00
|
|
2025-06-13
|
4
|
24
|
-20
|
213.00
|
|
2025-06-11
|
15
|
6
|
9
|
219.50
|
|
2025-06-10
|
33
|
6
|
27
|
217.00
|
|
2025-06-09
|
11
|
5
|
6
|
217.00
|
|
2025-06-06
|
6
|
0
|
6
|
222.00
|
|
2025-06-05
|
15
|
1
|
14
|
220.50
|
|
2025-06-04
|
10
|
1
|
9
|
219.00
|
|
2025-06-03
|
7
|
2
|
5
|
207.00
|
|
2025-06-02
|
10
|
18
|
-8
|
205.50
|
|
2025-05-29
|
124
|
74
|
50
|
214.00
|
|
2025-05-28
|
13
|
8
|
5
|
207.00
|
|
2025-05-27
|
2
|
7
|
-5
|
207.50
|
|
2025-05-26
|
17
|
8
|
9
|
213.50
|
|
2025-05-23
|
10
|
4
|
6
|
214.00
|
|
2025-05-22
|
8
|
0
|
8
|
208.00
|
|
2025-05-21
|
9
|
2
|
7
|
210.50
|
|
2025-05-20
|
19
|
3
|
16
|
207.00
|
|
2025-05-19
|
23
|
4
|
19
|
214.50
|
|
2025-05-16
|
16
|
6
|
10
|
222.00
|
|
2025-05-15
|
8
|
2
|
6
|
221.00
|
|
2025-05-14
|
15
|
7
|
8
|
222.00
|
|
2025-05-13
|
4
|
8
|
-4
|
221.00
|
|
2025-05-12
|
25
|
15
|
10
|
218.50
|
|
2025-05-09
|
6
|
13
|
-7
|
211.00
|
|
2025-05-08
|
7
|
9
|
-2
|
210.00
|
|
2025-05-06
|
18
|
6
|
12
|
210.00
|
|
2025-05-05
|
27
|
10
|
17
|
206.00
|
|
2025-05-02
|
12
|
8
|
4
|
222.00
|
|
2025-04-30
|
16
|
9
|
7
|
217.50
|
|
2025-04-28
|
2
|
8
|
-6
|
221.50
|
|
2025-04-24
|
4
|
12
|
-8
|
210.50
|
|
2025-04-23
|
20
|
15
|
5
|
209.00
|
|
2025-04-22
|
28
|
5
|
23
|
199.50
|
|
2025-04-21
|
9
|
28
|
-19
|
205.00
|
|
2025-04-18
|
9
|
27
|
-18
|
212.00
|
|
2025-04-17
|
78
|
48
|
30
|
208.50
|
|
2025-04-16
|
25
|
103
|
-78
|
203.00
|
|
2025-04-15
|
36
|
53
|
-17
|
217.50
|
|
2025-04-14
|
105
|
39
|
66
|
203.50
|
|
2025-04-11
|
137
|
45
|
92
|
194.00
|
|
2025-04-10
|
25
|
145
|
-120
|
208.00
|
|
2025-04-08
|
18
|
88
|
-70
|
215.00
|
|
2025-04-07
|
117
|
0
|
117
|
238.50
|
|
2025-04-02
|
17
|
3
|
14
|
264.50
|
|
2025-04-01
|
54
|
10
|
44
|
257.50
|
|
2025-03-31
|
50
|
14
|
36
|
246.50
|
|
2025-03-28
|
25
|
7
|
18
|
270.00
|
|
2025-03-27
|
8
|
0
|
8
|
282.50
|
|
2025-03-25
|
12
|
1
|
11
|
|
|
2025-03-21
|
9
|
5
|
4
|
284.00
|
|
2025-03-20
|
9
|
2
|
7
|
288.50
|
|
2025-03-19
|
7
|
47
|
-40
|
285.00
|
|
2025-03-18
|
6
|
0
|
6
|
289.00
|
|
2025-03-17
|
1
|
2
|
-1
|
286.50
|
|
2025-03-14
|
0
|
4
|
-4
|
288.00
|
|
2025-03-13
|
0
|
46
|
-46
|
286.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-11
|
11
|
7
|
4
|
294.00
|
|
2025-03-10
|
8
|
1
|
7
|
294.50
|
|
2025-03-07
|
1
|
11
|
-10
|
295.00
|
|
2025-03-04
|
7
|
6
|
1
|
301.00
|
|
2025-03-03
|
5
|
9
|
-4
|
301.00
|
|
2025-02-27
|
5
|
17
|
-12
|
300.00
|
|
2025-02-26
|
0
|
6
|
-6
|
309.50
|
|
2025-02-25
|
0
|
9
|
-9
|
311.00
|
|
2025-02-24
|
1
|
3
|
-2
|
317.00
|
|
2025-02-21
|
6
|
0
|
6
|
315.00
|
|
2025-02-19
|
7
|
22
|
-15
|
318.00
|
|
2025-02-18
|
15
|
3
|
12
|
328.00
|
|
2025-02-17
|
11
|
0
|
11
|
323.00
|
|
2025-02-14
|
9
|
0
|
9
|
323.00
|
|
2025-02-11
|
37
|
8
|
29
|
321.00
|
|
2025-02-10
|
2
|
1
|
1
|
324.50
|
|
2025-02-06
|
6
|
70
|
-64
|
318.00
|
|
2025-02-05
|
59
|
10
|
49
|
320.50
|
|
2025-02-04
|
9
|
6
|
3
|
301.50
|
|
2025-01-22
|
6
|
10
|
-4
|
306.50
|
|
2025-01-21
|
0
|
4
|
-4
|
291.00
|
|
2025-01-15
|
1
|
2
|
-1
|
289.50
|
|
2025-01-14
|
28
|
4
|
24
|
291.50
|
|
2025-01-13
|
71
|
1
|
70
|
286.50
|
|
2025-01-09
|
0
|
7
|
-7
|
307.00
|
|
2025-01-08
|
26
|
9
|
17
|
317.50
|
|
2025-01-07
|
4
|
1
|
3
|
322.00
|
|
2025-01-06
|
1
|
11
|
-10
|
316.50
|
|
2025-01-03
|
0
|
43
|
-43
|
309.00
|
|
2025-01-02
|
0
|
26
|
-26
|
310.00
|
|
2024-12-31
|
19
|
2
|
17
|
320.50
|
|
2024-12-30
|
59
|
4
|
55
|
319.00
|
|
2024-12-26
|
1
|
3
|
-2
|
328.00
|
|
2024-12-25
|
0
|
1
|
-1
|
325.50
|
|
2024-12-24
|
9
|
108
|
-99
|
324.50
|
|
2024-12-23
|
64
|
0
|
64
|
334.50
|
|
2024-12-20
|
17
|
13
|
4
|
333.50
|
|
2024-12-17
|
2
|
56
|
-54
|
344.00
|
|
2024-12-16
|
13
|
7
|
6
|
327.00
|
|
2024-12-12
|
11
|
21
|
-10
|
339.50
|
|
2024-12-11
|
6
|
4
|
2
|
322.00
|
|
2024-12-09
|
42
|
0
|
42
|
315.50
|
|
2024-12-06
|
12
|
1
|
11
|
320.50
|
|
2024-12-05
|
8
|
0
|
8
|
323.00
|
|
2024-12-04
|
7
|
0
|
7
|
330.00
|
|
2024-12-03
|
1
|
0
|
1
|
319.50
|
|
2024-12-02
|
19
|
0
|
19
|
319.50
|
|
2024-11-29
|
16
|
0
|
16
|
313.00
|
|
2024-11-28
|
15
|
2
|
13
|
305.00
|
|
2024-11-27
|
8
|
6
|
2
|
314.50
|
|
2024-11-26
|
3
|
1
|
2
|
323.00
|
|
2024-11-25
|
2
|
1
|
1
|
329.00
|
|
2024-11-22
|
0
|
1
|
-1
|
330.00
|
|
2024-11-21
|
4
|
0
|
4
|
330.00
|
|
2024-11-20
|
9
|
0
|
9
|
322.50
|
|
2024-11-19
|
0
|
40
|
-40
|
322.00
|
|
2024-11-18
|
30
|
3
|
27
|
316.50
|
|
2024-11-14
|
0
|
15
|
-15
|
343.00
|
|
2024-11-13
|
0
|
2
|
-2
|
352.00
|
|
2024-11-12
|
0
|
6
|
-6
|
349.50
|
|
2024-11-11
|
17
|
4
|
13
|
352.00
|
|
2024-11-08
|
4
|
25
|
-21
|
344.00
|
|
2024-11-07
|
2
|
18
|
-16
|
348.50
|
|
2024-11-06
|
13
|
7
|
6
|
352.00
|
|
2024-11-05
|
0
|
14
|
-14
|
358.50
|
|
2024-11-04
|
0
|
14
|
-14
|
361.50
|
|
2024-11-01
|
68
|
16
|
52
|
352.50
|
|
2024-10-30
|
30
|
3
|
27
|
348.50
|
|
2024-10-29
|
3
|
10
|
-7
|
332.00
|
|
2024-10-28
|
26
|
6
|
20
|
343.00
|
|
2024-10-24
|
11
|
3
|
8
|
349.00
|
|
2024-10-23
|
15
|
1
|
14
|
348.50
|
|
2024-10-22
|
6
|
0
|
6
|
355.00
|
|
2024-10-21
|
0
|
3
|
-3
|
360.00
|
|
2024-10-17
|
2
|
6
|
-4
|
363.00
|
|
2024-10-14
|
10
|
33
|
-23
|
354.00
|
|
2024-10-11
|
22
|
3
|
19
|
354.00
|
|
2024-10-08
|
1
|
8
|
-7
|
332.00
|
|
2024-10-07
|
0
|
10
|
-10
|
331.00
|
|
2024-10-04
|
0
|
8
|
-8
|
330.50
|
|
2024-10-01
|
4
|
2
|
2
|
337.00
|
|
2024-09-30
|
1
|
5
|
-4
|
336.00
|
|
2024-09-27
|
0
|
24
|
-24
|
342.50
|
|
2024-09-26
|
16
|
4
|
12
|
345.50
|
|
2024-09-25
|
3
|
54
|
-51
|
330.50
|
|
2024-09-24
|
0
|
17
|
-17
|
334.00
|
|
2024-09-23
|
13
|
10
|
3
|
337.00
|
|
2024-09-20
|
20
|
16
|
4
|
330.00
|
|
2024-09-19
|
3
|
14
|
-11
|
330.00
|
|
2024-09-18
|
1
|
13
|
-12
|
314.00
|
|
2024-09-13
|
43
|
12
|
31
|
323.00
|
|
2024-09-10
|
26
|
6
|
20
|
302.00
|
|
2024-09-09
|
0
|
1
|
-1
|
307.00
|
|
2024-09-06
|
0
|
4
|
-4
|
307.00
|
|
2024-09-05
|
5
|
1
|
4
|
305.50
|
|
2024-09-04
|
4
|
1
|
3
|
305.50
|
|
2024-09-03
|
15
|
5
|
10
|
320.00
|
|
2024-08-30
|
4
|
23
|
-19
|
341.50
|
|
2024-08-29
|
12
|
31
|
-19
|
346.00
|
|
2024-08-28
|
17
|
27
|
-10
|
330.00
|
|
2024-08-27
|
1
|
27
|
-26
|
332.00
|
|
2024-08-26
|
6
|
37
|
-31
|
328.00
|
|
2024-08-23
|
6
|
30
|
-24
|
322.50
|
|
2024-08-22
|
10
|
18
|
-8
|
317.50
|
|
2024-08-21
|
9
|
41
|
-32
|
309.50
|
|
2024-08-19
|
8
|
25
|
-17
|
315.50
|
|
2024-08-16
|
17
|
54
|
-37
|
311.00
|
|
2024-08-15
|
5
|
58
|
-53
|
313.50
|
|
2024-08-14
|
6
|
1
|
5
|
296.00
|
|
2024-08-09
|
39
|
2
|
37
|
286.50
|
|
2024-08-08
|
71
|
98
|
-27
|
277.00
|
|
2024-08-07
|
42
|
1
|
41
|
289.50
|
|
2024-08-06
|
19
|
11
|
8
|
289.50
|
|
2024-08-05
|
15
|
2
|
13
|
289.50
|
|
2024-08-01
|
20
|
7
|
13
|
341.00
|
|
2024-07-31
|
17
|
3
|
14
|
327.00
|
|
2024-07-30
|
22
|
7
|
15
|
335.00
|
|
2024-07-26
|
0
|
13
|
-13
|
348.00
|
|
2024-07-23
|
2
|
26
|
-24
|
361.00
|
|
2024-07-19
|
0
|
6
|
-6
|
362.50
|
|
2024-07-18
|
4
|
39
|
-35
|
371.50
|
|
2024-07-17
|
7
|
5
|
2
|
378.50
|
|
2024-07-16
|
5
|
10
|
-5
|
376.50
|
|
2024-07-15
|
15
|
7
|
8
|
380.50
|
|
2024-07-12
|
4
|
37
|
-33
|
382.00
|
|
2024-07-11
|
4
|
34
|
-30
|
393.50
|
|
2024-07-10
|
35
|
3
|
32
|
376.50
|
|
2024-07-09
|
43
|
25
|
18
|
375.00
|
|
2024-07-08
|
47
|
1
|
46
|
381.00
|
|
2024-07-05
|
4
|
21
|
-17
|
392.00
|
|
2024-07-04
|
13
|
4
|
9
|
407.00
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
2
|
27
|
-25
|
405.00
|
|
2024-07-01
|
10
|
4
|
6
|
405.00
|
|
2024-06-28
|
6
|
3
|
3
|
405.00
|
|
2024-06-27
|
4
|
7
|
-3
|
404.50
|
|
2024-06-25
|
1
|
8
|
-7
|
410.00
|
|
2024-06-24
|
4
|
20
|
-16
|
413.00
|
|
2024-06-18
|
1
|
20
|
-19
|
420.50
|
|
2024-06-17
|
0
|
5
|
-5
|
422.00
|
|
2024-06-14
|
1
|
6
|
-5
|
426.00
|
|
2024-06-13
|
6
|
28
|
-22
|
425.00
|
|
2024-06-12
|
4
|
6
|
-2
|
402.00
|
|
2024-06-06
|
27
|
2
|
25
|
408.50
|
| 合計 | 7458 | 6854 | 604 | |
