| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
51
|
9
|
642.00
|
|
2026-06-04
|
80
|
102
|
-22
|
635.00
|
|
2026-06-03
|
53
|
29
|
24
|
645.00
|
|
2026-06-02
|
34
|
57
|
-23
|
644.00
|
|
2026-06-01
|
12
|
68
|
-56
|
648.00
|
|
2026-05-29
|
31
|
15
|
16
|
650.00
|
|
2026-05-28
|
37
|
103
|
-66
|
638.00
|
|
2026-05-27
|
163
|
37
|
126
|
674.00
|
|
2026-05-26
|
109
|
33
|
76
|
650.00
|
|
2026-05-25
|
58
|
20
|
38
|
646.00
|
|
2026-05-21
|
63
|
10
|
53
|
621.00
|
|
2026-05-20
|
16
|
74
|
-58
|
613.00
|
|
2026-05-19
|
24
|
36
|
-12
|
620.00
|
|
2026-05-18
|
47
|
39
|
8
|
623.00
|
|
2026-05-15
|
30
|
25
|
5
|
628.00
|
|
2026-05-14
|
38
|
34
|
4
|
637.00
|
|
2026-05-12
|
12
|
48
|
-36
|
633.00
|
|
2026-05-11
|
41
|
10
|
31
|
643.00
|
|
2026-05-08
|
31
|
60
|
-29
|
654.00
|
|
2026-05-07
|
31
|
46
|
-15
|
671.00
|
|
2026-05-06
|
151
|
67
|
84
|
677.00
|
|
2026-05-05
|
11
|
73
|
-62
|
639.00
|
|
2026-05-04
|
20
|
25
|
-5
|
641.00
|
|
2026-04-30
|
29
|
81
|
-52
|
631.00
|
|
2026-04-29
|
31
|
9
|
22
|
636.00
|
|
2026-04-28
|
25
|
30
|
-5
|
638.00
|
|
2026-04-27
|
28
|
89
|
-61
|
637.00
|
|
2026-04-24
|
55
|
76
|
-21
|
675.00
|
|
2026-04-23
|
57
|
36
|
21
|
676.00
|
|
2026-04-22
|
31
|
16
|
15
|
684.00
|
|
2026-04-21
|
69
|
23
|
46
|
677.00
|
|
2026-04-20
|
54
|
33
|
21
|
665.00
|
|
2026-04-17
|
98
|
49
|
49
|
659.00
|
|
2026-04-16
|
76
|
29
|
47
|
658.00
|
|
2026-04-15
|
69
|
36
|
33
|
638.00
|
|
2026-04-14
|
80
|
23
|
57
|
634.00
|
|
2026-04-13
|
63
|
149
|
-86
|
624.00
|
|
2026-04-10
|
116
|
40
|
76
|
630.00
|
|
2026-04-08
|
52
|
58
|
-6
|
582.00
|
|
2026-04-07
|
17
|
22
|
-5
|
562.00
|
|
2026-04-02
|
20
|
83
|
-63
|
561.00
|
|
2026-04-01
|
86
|
29
|
57
|
574.00
|
|
2026-03-31
|
73
|
100
|
-27
|
555.00
|
|
2026-03-30
|
54
|
78
|
-24
|
579.00
|
|
2026-03-27
|
20
|
82
|
-62
|
592.00
|
|
2026-03-26
|
14
|
232
|
-218
|
590.00
|
|
2026-03-25
|
64
|
36
|
28
|
615.00
|
|
2026-03-24
|
51
|
83
|
-32
|
605.00
|
|
2026-03-23
|
23
|
33
|
-10
|
613.00
|
|
2026-03-20
|
28
|
51
|
-23
|
611.00
|
|
2026-03-19
|
11
|
27
|
-16
|
615.00
|
|
2026-03-18
|
70
|
42
|
28
|
618.00
|
|
2026-03-17
|
8
|
114
|
-106
|
608.00
|
|
2026-03-16
|
21
|
61
|
-40
|
615.00
|
|
2026-03-13
|
18
|
161
|
-143
|
618.00
|
|
2026-03-12
|
54
|
18
|
36
|
636.00
|
|
2026-03-10
|
28
|
45
|
-17
|
607.00
|
|
2026-03-09
|
98
|
76
|
22
|
602.00
|
|
2026-03-06
|
45
|
54
|
-9
|
635.00
|
|
2026-03-05
|
100
|
57
|
43
|
650.00
|
|
2026-03-03
|
79
|
144
|
-65
|
656.00
|
|
2026-03-02
|
159
|
95
|
64
|
677.00
|
|
2026-02-26
|
259
|
51
|
208
|
683.00
|
|
2026-02-24
|
145
|
64
|
81
|
618.00
|
|
2026-02-23
|
153
|
37
|
116
|
603.00
|
|
2026-02-11
|
62
|
26
|
36
|
599.00
|
|
2026-02-09
|
30
|
25
|
5
|
591.00
|
|
2026-02-06
|
44
|
32
|
12
|
590.00
|
|
2026-02-05
|
36
|
52
|
-16
|
587.00
|
|
2026-02-04
|
19
|
30
|
-11
|
601.00
|
|
2026-02-03
|
58
|
55
|
3
|
604.00
|
|
2026-02-02
|
81
|
44
|
37
|
587.00
|
|
2026-01-30
|
61
|
115
|
-54
|
593.00
|
|
2026-01-29
|
133
|
30
|
103
|
613.00
|
|
2026-01-28
|
90
|
56
|
34
|
605.00
|
|
2026-01-27
|
21
|
42
|
-21
|
602.00
|
|
2026-01-26
|
45
|
66
|
-21
|
600.00
|
|
2026-01-23
|
73
|
47
|
26
|
603.00
|
|
2026-01-22
|
52
|
55
|
-3
|
590.00
|
|
2026-01-20
|
73
|
37
|
36
|
600.00
|
|
2026-01-19
|
95
|
110
|
-15
|
589.00
|
|
2026-01-16
|
120
|
352
|
-232
|
593.00
|
|
2026-01-15
|
134
|
69
|
65
|
624.00
|
|
2026-01-14
|
408
|
74
|
334
|
615.00
|
|
2026-01-12
|
178
|
119
|
59
|
593.00
|
|
2026-01-09
|
23
|
93
|
-70
|
583.00
|
|
2026-01-08
|
123
|
139
|
-16
|
585.00
|
|
2026-01-07
|
94
|
133
|
-39
|
567.00
|
|
2026-01-05
|
44
|
170
|
-126
|
571.00
|
|
2026-01-02
|
15
|
296
|
-281
|
554.00
|
|
2025-12-31
|
12
|
125
|
-113
|
558.00
|
|
2025-12-30
|
23
|
152
|
-129
|
551.00
|
|
2025-12-29
|
70
|
165
|
-95
|
553.00
|
|
2025-12-26
|
14
|
117
|
-103
|
565.00
|
|
2025-12-24
|
49
|
102
|
-53
|
565.00
|
|
2025-12-23
|
49
|
66
|
-17
|
582.00
|
|
2025-12-22
|
49
|
252
|
-203
|
584.00
|
|
2025-12-19
|
35
|
56
|
-21
|
603.00
|
|
2025-12-18
|
117
|
126
|
-9
|
593.00
|
|
2025-12-17
|
168
|
187
|
-19
|
602.00
|
|
2025-12-16
|
111
|
294
|
-183
|
622.00
|
|
2025-12-15
|
196
|
143
|
53
|
631.00
|
|
2025-12-12
|
288
|
92
|
196
|
613.00
|
|
2025-12-11
|
126
|
187
|
-61
|
565.00
|
|
2025-12-10
|
121
|
237
|
-116
|
570.00
|
|
2025-12-09
|
197
|
92
|
105
|
554.00
|
|
2025-12-08
|
328
|
18
|
310
|
543.00
|
|
2025-12-05
|
109
|
30
|
79
|
494.50
|
|
2025-12-04
|
38
|
32
|
6
|
484.00
|
|
2025-12-03
|
56
|
19
|
37
|
482.50
|
|
2025-12-02
|
14
|
42
|
-28
|
473.50
|
|
2025-12-01
|
82
|
152
|
-70
|
483.50
|
|
2025-11-28
|
314
|
23
|
291
|
503.00
|
|
2025-11-27
|
71
|
33
|
38
|
486.00
|
|
2025-11-26
|
195
|
36
|
159
|
486.50
|
|
2025-11-25
|
69
|
31
|
38
|
465.00
|
|
2025-11-24
|
39
|
42
|
-3
|
456.00
|
|
2025-11-21
|
27
|
126
|
-99
|
450.00
|
|
2025-11-20
|
139
|
31
|
108
|
469.50
|
|
2025-11-19
|
42
|
31
|
11
|
443.50
|
|
2025-11-18
|
36
|
91
|
-55
|
431.50
|
|
2025-11-17
|
185
|
17
|
168
|
445.50
|
|
2025-11-14
|
57
|
66
|
-9
|
437.00
|
|
2025-11-13
|
26
|
44
|
-18
|
445.00
|
|
2025-11-12
|
23
|
71
|
-48
|
431.50
|
|
2025-11-11
|
19
|
166
|
-147
|
438.50
|
|
2025-11-10
|
20
|
58
|
-38
|
451.50
|
|
2025-11-07
|
23
|
61
|
-38
|
459.50
|
|
2025-11-06
|
47
|
9
|
38
|
460.00
|
|
2025-11-05
|
46
|
50
|
-4
|
454.00
|
|
2025-11-04
|
42
|
15
|
27
|
453.50
|
|
2025-10-31
|
83
|
43
|
40
|
460.00
|
|
2025-10-30
|
144
|
54
|
90
|
459.00
|
|
2025-10-29
|
73
|
31
|
42
|
455.00
|
|
2025-10-28
|
36
|
40
|
-4
|
447.00
|
|
2025-10-27
|
96
|
20
|
76
|
446.00
|
|
2025-10-23
|
13
|
23
|
-10
|
440.50
|
|
2025-10-22
|
20
|
70
|
-50
|
442.00
|
|
2025-10-21
|
13
|
22
|
-9
|
447.00
|
|
2025-10-20
|
8
|
70
|
-62
|
448.50
|
|
2025-10-17
|
22
|
68
|
-46
|
457.50
|
|
2025-10-16
|
127
|
27
|
100
|
462.50
|
|
2025-10-15
|
156
|
46
|
110
|
461.50
|
|
2025-10-14
|
42
|
75
|
-33
|
446.00
|
|
2025-10-13
|
23
|
66
|
-43
|
451.00
|
|
2025-10-09
|
42
|
50
|
-8
|
452.50
|
|
2025-10-08
|
20
|
26
|
-6
|
451.50
|
|
2025-10-07
|
139
|
58
|
81
|
449.50
|
|
2025-10-03
|
32
|
15
|
17
|
436.00
|
|
2025-10-02
|
22
|
62
|
-40
|
439.00
|
|
2025-10-01
|
28
|
44
|
-16
|
442.00
|
|
2025-09-30
|
24
|
20
|
4
|
442.50
|
|
2025-09-26
|
58
|
24
|
34
|
435.00
|
|
2025-09-25
|
34
|
26
|
8
|
446.00
|
|
2025-09-23
|
22
|
38
|
-16
|
449.00
|
|
2025-09-22
|
44
|
27
|
17
|
444.00
|
|
2025-09-19
|
62
|
38
|
24
|
439.50
|
|
2025-09-18
|
17
|
56
|
-39
|
446.50
|
|
2025-09-17
|
53
|
251
|
-198
|
445.00
|
|
2025-09-16
|
13
|
91
|
-78
|
464.00
|
|
2025-09-15
|
40
|
61
|
-21
|
461.00
|
|
2025-09-12
|
33
|
126
|
-93
|
471.00
|
|
2025-09-11
|
39
|
15
|
24
|
478.50
|
|
2025-09-10
|
39
|
63
|
-24
|
482.50
|
|
2025-09-09
|
27
|
37
|
-10
|
486.50
|
|
2025-09-08
|
12
|
46
|
-34
|
487.50
|
|
2025-09-05
|
120
|
59
|
61
|
492.50
|
|
2025-09-04
|
39
|
118
|
-79
|
478.50
|
|
2025-09-03
|
42
|
138
|
-96
|
489.00
|
|
2025-09-02
|
118
|
152
|
-34
|
500.00
|
|
2025-09-01
|
30
|
60
|
-30
|
485.50
|
|
2025-08-29
|
86
|
43
|
43
|
492.00
|
|
2025-08-28
|
35
|
88
|
-53
|
476.00
|
|
2025-08-27
|
69
|
46
|
23
|
494.50
|
|
2025-08-26
|
31
|
20
|
11
|
479.50
|
|
2025-08-25
|
72
|
34
|
38
|
473.00
|
|
2025-08-22
|
41
|
27
|
14
|
468.00
|
|
2025-08-21
|
62
|
26
|
36
|
474.00
|
|
2025-08-20
|
101
|
87
|
14
|
470.00
|
|
2025-08-19
|
70
|
99
|
-29
|
485.00
|
|
2025-08-18
|
21
|
32
|
-11
|
487.50
|
|
2025-08-15
|
76
|
117
|
-41
|
477.00
|
|
2025-08-14
|
119
|
221
|
-102
|
473.00
|
|
2025-08-13
|
177
|
85
|
92
|
496.00
|
|
2025-08-11
|
21
|
55
|
-34
|
462.50
|
|
2025-08-08
|
56
|
79
|
-23
|
469.00
|
|
2025-08-07
|
62
|
74
|
-12
|
461.00
|
|
2025-08-05
|
56
|
111
|
-55
|
431.50
|
|
2025-08-04
|
22
|
49
|
-27
|
424.00
|
|
2025-08-01
|
143
|
42
|
101
|
431.50
|
|
2025-07-31
|
35
|
14
|
21
|
414.50
|
|
2025-07-30
|
19
|
44
|
-25
|
411.00
|
|
2025-07-29
|
49
|
69
|
-20
|
408.50
|
|
2025-07-28
|
19
|
66
|
-47
|
418.00
|
|
2025-07-25
|
30
|
60
|
-30
|
421.50
|
|
2025-07-23
|
145
|
247
|
-102
|
415.00
|
|
2025-07-22
|
59
|
39
|
20
|
469.50
|
|
2025-07-21
|
20
|
85
|
-65
|
486.00
|
|
2025-07-18
|
44
|
19
|
25
|
490.00
|
|
2025-07-17
|
55
|
38
|
17
|
477.00
|
|
2025-07-16
|
33
|
66
|
-33
|
469.00
|
|
2025-07-15
|
16
|
29
|
-13
|
471.50
|
|
2025-07-14
|
10
|
88
|
-78
|
467.00
|
|
2025-07-11
|
117
|
151
|
-34
|
473.00
|
|
2025-07-10
|
37
|
124
|
-87
|
465.50
|
|
2025-07-09
|
189
|
80
|
109
|
464.50
|
|
2025-07-08
|
141
|
59
|
82
|
440.50
|
|
2025-07-04
|
22
|
49
|
-27
|
442.50
|
|
2025-07-03
|
113
|
56
|
57
|
450.00
|
|
2025-07-02
|
105
|
30
|
75
|
447.50
|
|
2025-06-30
|
66
|
21
|
45
|
435.00
|
|
2025-06-27
|
59
|
47
|
12
|
432.00
|
|
2025-06-26
|
87
|
38
|
49
|
444.00
|
|
2025-06-25
|
64
|
93
|
-29
|
457.50
|
|
2025-06-24
|
192
|
129
|
63
|
460.00
|
|
2025-06-23
|
154
|
83
|
71
|
440.50
|
|
2025-06-20
|
278
|
22
|
256
|
429.00
|
|
2025-06-19
|
134
|
48
|
86
|
421.00
|
|
2025-06-18
|
266
|
383
|
-117
|
419.50
|
|
2025-06-17
|
161
|
24
|
137
|
430.00
|
|
2025-06-16
|
64
|
19
|
45
|
419.50
|
|
2025-06-13
|
167
|
84
|
83
|
424.00
|
|
2025-06-12
|
346
|
62
|
284
|
445.00
|
|
2025-06-11
|
299
|
56
|
243
|
438.50
|
|
2025-06-10
|
211
|
42
|
169
|
417.50
|
|
2025-06-09
|
173
|
97
|
76
|
401.50
|
|
2025-06-06
|
138
|
38
|
100
|
407.00
|
|
2025-06-05
|
242
|
67
|
175
|
406.50
|
|
2025-06-04
|
135
|
120
|
15
|
422.50
|
|
2025-06-02
|
86
|
10
|
76
|
438.00
|
|
2025-05-29
|
30
|
38
|
-8
|
438.50
|
|
2025-05-28
|
35
|
20
|
15
|
437.00
|
|
2025-05-26
|
25
|
8
|
17
|
436.50
|
|
2025-05-23
|
67
|
26
|
41
|
438.00
|
|
2025-05-22
|
45
|
38
|
7
|
440.00
|
|
2025-05-21
|
41
|
14
|
27
|
430.00
|
|
2025-05-20
|
40
|
11
|
29
|
429.50
|
|
2025-05-16
|
44
|
81
|
-37
|
445.00
|
|
2025-05-14
|
25
|
42
|
-17
|
420.50
|
|
2025-05-13
|
4
|
20
|
-16
|
418.00
|
|
2025-05-12
|
24
|
14
|
10
|
414.50
|
|
2025-05-08
|
30
|
10
|
20
|
400.50
|
|
2025-05-07
|
5
|
9
|
-4
|
396.00
|
|
2025-05-06
|
13
|
8
|
5
|
396.00
|
|
2025-05-05
|
16
|
41
|
-25
|
398.00
|
|
2025-05-02
|
12
|
6
|
6
|
409.50
|
|
2025-04-30
|
16
|
14
|
2
|
401.00
|
|
2025-04-29
|
31
|
7
|
24
|
402.00
|
|
2025-04-28
|
14
|
11
|
3
|
398.50
|
|
2025-04-25
|
20
|
30
|
-10
|
393.50
|
|
2025-04-24
|
14
|
26
|
-12
|
391.00
|
|
2025-04-23
|
83
|
13
|
70
|
402.00
|
|
2025-04-22
|
26
|
66
|
-40
|
386.00
|
|
2025-04-21
|
8
|
40
|
-32
|
402.50
|
|
2025-04-18
|
45
|
41
|
4
|
405.50
|
|
2025-04-17
|
25
|
50
|
-25
|
396.00
|
|
2025-04-16
|
59
|
70
|
-11
|
400.50
|
|
2025-04-15
|
47
|
42
|
5
|
409.50
|
|
2025-04-14
|
26
|
50
|
-24
|
394.00
|
|
2025-04-11
|
22
|
47
|
-25
|
400.00
|
|
2025-04-10
|
14
|
92
|
-78
|
412.50
|
|
2025-04-08
|
36
|
54
|
-18
|
381.00
|
|
2025-04-02
|
15
|
62
|
-47
|
404.00
|
|
2025-04-01
|
9
|
51
|
-42
|
406.00
|
|
2025-03-31
|
13
|
27
|
-14
|
390.50
|
|
2025-03-28
|
3
|
33
|
-30
|
402.00
|
|
2025-03-27
|
42
|
19
|
23
|
404.50
|
|
2025-03-25
|
16
|
9
|
7
|
409.00
|
|
2025-03-24
|
29
|
12
|
17
|
403.00
|
|
2025-03-21
|
24
|
21
|
3
|
417.50
|
|
2025-03-20
|
7
|
39
|
-32
|
414.00
|
|
2025-03-19
|
21
|
67
|
-46
|
404.00
|
|
2025-03-18
|
46
|
71
|
-25
|
400.50
|
|
2025-03-17
|
234
|
22
|
212
|
389.50
|
|
2025-03-14
|
68
|
20
|
48
|
400.50
|
|
2025-03-13
|
98
|
26
|
72
|
406.50
|
|
2025-03-12
|
125
|
13
|
112
|
404.00
|
|
2025-03-11
|
43
|
67
|
-24
|
416.00
|
|
2025-03-10
|
11
|
162
|
-151
|
426.00
|
|
2025-03-07
|
11
|
88
|
-77
|
448.50
|
|
2025-03-06
|
26
|
13
|
13
|
447.00
|
|
2025-03-05
|
29
|
40
|
-11
|
451.50
|
|
2025-03-04
|
33
|
45
|
-12
|
445.00
|
|
2025-03-03
|
9
|
39
|
-30
|
436.00
|
|
2025-02-26
|
15
|
6
|
9
|
446.00
|
|
2025-02-25
|
13
|
58
|
-45
|
453.00
|
|
2025-02-21
|
24
|
27
|
-3
|
446.50
|
|
2025-02-19
|
21
|
87
|
-66
|
454.00
|
|
2025-02-18
|
12
|
84
|
-72
|
446.00
|
|
2025-02-17
|
30
|
17
|
13
|
433.50
|
|
2025-02-14
|
116
|
15
|
101
|
423.50
|
|
2025-02-11
|
37
|
24
|
13
|
440.00
|
|
2025-02-10
|
55
|
46
|
9
|
444.50
|
|
2025-02-06
|
30
|
10
|
20
|
465.00
|
|
2025-02-05
|
48
|
23
|
25
|
462.50
|
|
2025-02-03
|
9
|
38
|
-29
|
475.00
|
|
2025-01-22
|
16
|
107
|
-91
|
476.50
|
|
2025-01-21
|
24
|
57
|
-33
|
490.50
|
|
2025-01-20
|
48
|
20
|
28
|
496.50
|
|
2025-01-16
|
114
|
45
|
69
|
472.00
|
|
2025-01-15
|
74
|
37
|
37
|
461.50
|
|
2025-01-14
|
26
|
45
|
-19
|
475.00
|
|
2025-01-13
|
45
|
53
|
-8
|
472.00
|
|
2025-01-09
|
44
|
39
|
5
|
469.50
|
|
2025-01-08
|
40
|
22
|
18
|
479.00
|
|
2025-01-07
|
65
|
54
|
11
|
463.00
|
|
2025-01-06
|
60
|
43
|
17
|
452.50
|
|
2025-01-03
|
80
|
57
|
23
|
446.50
|
|
2024-12-26
|
25
|
38
|
-13
|
420.00
|
|
2024-12-25
|
86
|
13
|
73
|
410.00
|
|
2024-12-24
|
67
|
9
|
58
|
394.50
|
|
2024-12-23
|
114
|
8
|
106
|
407.00
|
|
2024-12-20
|
85
|
14
|
71
|
399.50
|
|
2024-12-19
|
143
|
15
|
128
|
408.00
|
|
2024-12-17
|
58
|
16
|
42
|
394.50
|
|
2024-12-16
|
42
|
32
|
10
|
385.00
|
|
2024-12-12
|
52
|
23
|
29
|
382.50
|
|
2024-12-11
|
58
|
90
|
-32
|
385.00
|
|
2024-12-09
|
96
|
33
|
63
|
368.50
|
|
2024-12-06
|
39
|
31
|
8
|
335.00
|
|
2024-12-05
|
65
|
24
|
41
|
329.50
|
|
2024-12-04
|
71
|
7
|
64
|
327.50
|
|
2024-12-03
|
14
|
10
|
4
|
316.50
|
|
2024-12-02
|
13
|
23
|
-10
|
315.50
|
|
2024-11-28
|
51
|
16
|
35
|
314.50
|
|
2024-11-27
|
27
|
38
|
-11
|
306.00
|
|
2024-11-26
|
25
|
23
|
2
|
311.50
|
|
2024-11-25
|
52
|
45
|
7
|
312.00
|
|
2024-11-22
|
20
|
41
|
-21
|
315.00
|
|
2024-11-20
|
7
|
20
|
-13
|
307.00
|
|
2024-11-19
|
9
|
46
|
-37
|
305.00
|
|
2024-11-18
|
13
|
68
|
-55
|
303.50
|
|
2024-11-15
|
11
|
7
|
4
|
300.50
|
|
2024-11-14
|
3
|
13
|
-10
|
299.00
|
|
2024-11-12
|
15
|
47
|
-32
|
298.00
|
|
2024-11-11
|
20
|
25
|
-5
|
301.50
|
|
2024-11-08
|
8
|
14
|
-6
|
304.50
|
|
2024-11-07
|
7
|
21
|
-14
|
308.00
|
|
2024-11-05
|
2
|
34
|
-32
|
306.00
|
|
2024-11-04
|
7
|
4
|
3
|
308.00
|
|
2024-11-01
|
14
|
21
|
-7
|
310.50
|
|
2024-10-30
|
12
|
16
|
-4
|
310.50
|
|
2024-10-29
|
18
|
14
|
4
|
310.50
|
|
2024-10-28
|
3
|
7
|
-4
|
311.00
|
|
2024-10-25
|
5
|
11
|
-6
|
318.00
|
|
2024-10-24
|
5
|
13
|
-8
|
322.00
|
|
2024-10-23
|
51
|
3
|
48
|
326.00
|
|
2024-10-22
|
9
|
1
|
8
|
316.00
|
|
2024-10-21
|
10
|
1
|
9
|
318.00
|
|
2024-10-18
|
13
|
1
|
12
|
314.00
|
|
2024-10-17
|
4
|
10
|
-6
|
318.00
|
|
2024-10-16
|
19
|
80
|
-61
|
321.00
|
|
2024-10-14
|
37
|
13
|
24
|
316.00
|
|
2024-10-08
|
23
|
12
|
11
|
303.50
|
|
2024-10-07
|
12
|
23
|
-11
|
304.00
|
|
2024-10-04
|
19
|
4
|
15
|
306.50
|
|
2024-10-01
|
5
|
1
|
4
|
310.00
|
|
2024-09-30
|
3
|
20
|
-17
|
308.50
|
|
2024-09-27
|
8
|
13
|
-5
|
313.00
|
|
2024-09-26
|
16
|
12
|
4
|
315.50
|
|
2024-09-24
|
8
|
11
|
-3
|
317.00
|
|
2024-09-23
|
35
|
19
|
16
|
321.00
|
|
2024-09-20
|
39
|
6
|
33
|
321.00
|
|
2024-09-19
|
42
|
4
|
38
|
320.00
|
|
2024-09-18
|
19
|
12
|
7
|
317.00
|
|
2024-09-13
|
82
|
13
|
69
|
326.00
|
|
2024-09-12
|
22
|
28
|
-6
|
318.00
|
|
2024-09-11
|
5
|
6
|
-1
|
317.00
|
|
2024-09-10
|
9
|
31
|
-22
|
315.00
|
|
2024-09-09
|
8
|
36
|
-28
|
313.00
|
|
2024-09-05
|
1
|
29
|
-28
|
315.00
|
|
2024-09-04
|
21
|
53
|
-32
|
321.00
|
|
2024-09-03
|
21
|
14
|
7
|
330.00
|
|
2024-09-02
|
14
|
20
|
-6
|
327.00
|
|
2024-08-30
|
6
|
23
|
-17
|
340.50
|
|
2024-08-29
|
31
|
38
|
-7
|
341.00
|
|
2024-08-28
|
12
|
20
|
-8
|
336.50
|
|
2024-08-26
|
13
|
18
|
-5
|
341.50
|
|
2024-08-23
|
11
|
28
|
-17
|
345.00
|
|
2024-08-22
|
16
|
40
|
-24
|
348.50
|
|
2024-08-21
|
20
|
53
|
-33
|
346.00
|
|
2024-08-19
|
5
|
22
|
-17
|
320.00
|
|
2024-08-16
|
9
|
52
|
-43
|
321.00
|
|
2024-08-15
|
7
|
60
|
-53
|
317.00
|
|
2024-08-14
|
11
|
36
|
-25
|
320.00
|
|
2024-08-12
|
20
|
1
|
19
|
303.00
|
|
2024-08-09
|
6
|
15
|
-9
|
299.00
|
|
2024-08-08
|
5
|
11
|
-6
|
295.50
|
|
2024-08-07
|
4
|
17
|
-13
|
299.50
|
|
2024-08-06
|
10
|
27
|
-17
|
294.50
|
|
2024-08-05
|
11
|
29
|
-18
|
289.00
|
|
2024-08-02
|
7
|
27
|
-20
|
303.00
|
|
2024-08-01
|
2
|
36
|
-34
|
313.50
|
|
2024-07-31
|
6
|
18
|
-12
|
312.00
|
|
2024-07-30
|
11
|
26
|
-15
|
315.00
|
|
2024-07-29
|
8
|
32
|
-24
|
314.00
|
|
2024-07-26
|
12
|
28
|
-16
|
319.00
|
|
2024-07-23
|
30
|
10
|
20
|
327.00
|
|
2024-07-22
|
41
|
110
|
-69
|
327.50
|
|
2024-07-19
|
43
|
26
|
17
|
414.50
|
|
2024-07-18
|
45
|
20
|
25
|
422.00
|
|
2024-07-17
|
11
|
51
|
-40
|
422.50
|
|
2024-07-16
|
34
|
9
|
25
|
442.00
|
|
2024-07-15
|
85
|
5
|
80
|
452.00
|
|
2024-07-12
|
17
|
1
|
16
|
448.00
|
|
2024-07-11
|
12
|
7
|
5
|
447.00
|
|
2024-07-10
|
20
|
2
|
18
|
450.00
|
|
2024-07-09
|
10
|
0
|
10
|
451.00
|
|
2024-07-08
|
19
|
12
|
7
|
455.00
|
|
2024-07-05
|
36
|
11
|
25
|
447.00
|
|
2024-07-04
|
22
|
4
|
18
|
434.00
|
|
2024-07-02
|
25
|
16
|
9
|
443.00
|
|
2024-07-01
|
29
|
10
|
19
|
449.50
|
|
2024-06-28
|
4
|
6
|
-2
|
441.00
|
|
2024-06-27
|
9
|
14
|
-5
|
440.50
|
|
2024-06-25
|
4
|
22
|
-18
|
431.50
|
|
2024-06-24
|
15
|
25
|
-10
|
432.50
|
|
2024-06-21
|
33
|
12
|
21
|
425.00
|
|
2024-06-20
|
21
|
8
|
13
|
435.00
|
|
2024-06-19
|
3
|
12
|
-9
|
429.50
|
|
2024-06-18
|
0
|
17
|
-17
|
421.00
|
|
2024-06-17
|
3
|
11
|
-8
|
422.50
|
|
2024-06-14
|
5
|
12
|
-7
|
423.00
|
|
2024-06-12
|
15
|
4
|
11
|
420.00
|
|
2024-06-11
|
73
|
4
|
69
|
417.50
|
|
2024-06-07
|
17
|
3
|
14
|
405.00
|
|
2024-06-06
|
19
|
10
|
9
|
404.50
|
| 合計 | 23232 | 21771 | 1461 | |