| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
143
|
-54
|
158.00
|
|
2026-06-04
|
47
|
30
|
17
|
157.00
|
|
2026-06-03
|
85
|
46
|
39
|
154.00
|
|
2026-06-02
|
37
|
50
|
-13
|
148.00
|
|
2026-06-01
|
101
|
7
|
94
|
152.00
|
|
2026-05-29
|
27
|
52
|
-25
|
148.50
|
|
2026-05-28
|
111
|
76
|
35
|
150.00
|
|
2026-05-27
|
70
|
101
|
-31
|
151.00
|
|
2026-05-26
|
138
|
23
|
115
|
157.50
|
|
2026-05-22
|
5
|
11
|
-6
|
146.00
|
|
2026-05-20
|
49
|
15
|
34
|
137.00
|
|
2026-05-19
|
40
|
19
|
21
|
136.50
|
|
2026-05-18
|
55
|
44
|
11
|
141.00
|
|
2026-05-15
|
30
|
0
|
30
|
141.00
|
|
2026-05-14
|
12
|
1
|
11
|
146.00
|
|
2026-05-12
|
5
|
34
|
-29
|
162.00
|
|
2026-05-11
|
94
|
14
|
80
|
156.00
|
|
2026-05-08
|
26
|
49
|
-23
|
149.00
|
|
2026-05-07
|
51
|
72
|
-21
|
150.00
|
|
2026-05-06
|
23
|
56
|
-33
|
150.50
|
|
2026-05-05
|
33
|
108
|
-75
|
153.00
|
|
2026-05-04
|
30
|
58
|
-28
|
142.00
|
|
2026-04-30
|
39
|
59
|
-20
|
139.50
|
|
2026-04-29
|
9
|
52
|
-43
|
141.50
|
|
2026-04-28
|
14
|
33
|
-19
|
137.00
|
|
2026-04-27
|
82
|
56
|
26
|
136.50
|
|
2026-04-24
|
50
|
17
|
33
|
145.00
|
|
2026-04-23
|
35
|
75
|
-40
|
147.50
|
|
2026-04-22
|
21
|
34
|
-13
|
155.50
|
|
2026-04-21
|
26
|
134
|
-108
|
155.00
|
|
2026-04-20
|
29
|
63
|
-34
|
157.50
|
|
2026-04-17
|
53
|
64
|
-11
|
143.50
|
|
2026-04-15
|
42
|
29
|
13
|
148.50
|
|
2026-04-13
|
71
|
102
|
-31
|
147.50
|
|
2026-04-10
|
48
|
80
|
-32
|
139.50
|
|
2026-04-09
|
145
|
72
|
73
|
138.00
|
|
2026-04-02
|
30
|
19
|
11
|
108.00
|
|
2026-04-01
|
41
|
55
|
-14
|
106.00
|
|
2026-03-31
|
116
|
23
|
93
|
105.00
|
|
2026-03-30
|
25
|
50
|
-25
|
104.00
|
|
2026-03-27
|
22
|
105
|
-83
|
106.50
|
|
2026-03-26
|
63
|
23
|
40
|
104.50
|
|
2026-03-24
|
74
|
91
|
-17
|
102.50
|
|
2026-03-23
|
77
|
98
|
-21
|
101.00
|
|
2026-03-19
|
43
|
151
|
-108
|
101.00
|
|
2026-03-17
|
85
|
49
|
36
|
98.00
|
|
2026-03-16
|
81
|
59
|
22
|
96.00
|
|
2026-03-13
|
167
|
95
|
72
|
97.80
|
|
2026-03-12
|
283
|
38
|
245
|
101.00
|
|
2026-03-11
|
75
|
31
|
44
|
92.10
|
|
2026-03-10
|
39
|
24
|
15
|
90.50
|
|
2026-03-09
|
43
|
22
|
21
|
82.60
|
|
2026-03-06
|
0
|
5
|
-5
|
82.30
|
|
2026-03-05
|
13
|
8
|
5
|
84.50
|
|
2026-03-04
|
13
|
59
|
-46
|
81.90
|
|
2026-03-03
|
12
|
20
|
-8
|
87.10
|
|
2026-02-25
|
9
|
34
|
-25
|
89.80
|
|
2026-02-24
|
39
|
9
|
30
|
90.70
|
|
2026-02-23
|
33
|
12
|
21
|
86.60
|
|
2026-02-11
|
13
|
6
|
7
|
85.90
|
|
2026-02-09
|
26
|
32
|
-6
|
86.50
|
|
2026-02-06
|
23
|
29
|
-6
|
85.80
|
|
2026-02-05
|
3
|
16
|
-13
|
86.20
|
|
2026-02-04
|
19
|
6
|
13
|
89.10
|
|
2026-02-03
|
20
|
9
|
11
|
84.40
|
|
2026-02-02
|
24
|
8
|
16
|
82.90
|
|
2026-01-29
|
25
|
11
|
14
|
85.50
|
|
2026-01-27
|
12
|
3
|
9
|
89.00
|
|
2026-01-21
|
7
|
13
|
-6
|
88.40
|
|
2026-01-20
|
11
|
1
|
10
|
88.80
|
|
2026-01-14
|
33
|
12
|
21
|
95.90
|
|
2026-01-09
|
20
|
14
|
6
|
80.70
|
|
2026-01-08
|
17
|
4
|
13
|
81.00
|
|
2026-01-07
|
3
|
1
|
2
|
78.80
|
|
2026-01-02
|
16
|
7
|
9
|
82.10
|
|
2025-12-29
|
2
|
9
|
-7
|
79.70
|
|
2025-12-26
|
18
|
7
|
11
|
81.00
|
|
2025-12-23
|
0
|
1
|
-1
|
78.30
|
|
2025-12-22
|
2
|
5
|
-3
|
78.10
|
|
2025-12-19
|
2
|
4
|
-2
|
75.50
|
|
2025-12-18
|
9
|
1
|
8
|
78.50
|
|
2025-12-17
|
4
|
2
|
2
|
78.10
|
|
2025-12-16
|
4
|
14
|
-10
|
78.60
|
|
2025-12-15
|
0
|
1
|
-1
|
78.50
|
|
2025-12-12
|
0
|
2
|
-2
|
78.20
|
|
2025-12-11
|
5
|
13
|
-8
|
79.60
|
|
2025-12-10
|
2
|
8
|
-6
|
78.70
|
|
2025-12-09
|
34
|
5
|
29
|
81.10
|
|
2025-12-05
|
0
|
1
|
-1
|
79.60
|
|
2025-12-04
|
5
|
1
|
4
|
78.00
|
|
2025-12-01
|
4
|
2
|
2
|
79.40
|
|
2025-11-28
|
1
|
9
|
-8
|
76.50
|
|
2025-11-27
|
10
|
18
|
-8
|
78.80
|
|
2025-11-26
|
11
|
7
|
4
|
77.60
|
|
2025-11-25
|
9
|
6
|
3
|
74.50
|
|
2025-11-24
|
7
|
4
|
3
|
71.00
|
|
2025-11-21
|
2
|
6
|
-4
|
69.50
|
|
2025-11-20
|
2
|
11
|
-9
|
72.20
|
|
2025-11-18
|
17
|
20
|
-3
|
72.70
|
|
2025-11-14
|
7
|
2
|
5
|
77.00
|
|
2025-11-13
|
6
|
24
|
-18
|
75.90
|
|
2025-11-07
|
12
|
3
|
9
|
75.20
|
|
2025-11-06
|
10
|
2
|
8
|
71.00
|
|
2025-11-05
|
18
|
3
|
15
|
69.70
|
|
2025-11-04
|
2
|
4
|
-2
|
68.30
|
|
2025-11-03
|
6
|
13
|
-7
|
68.50
|
|
2025-10-30
|
3
|
1
|
2
|
69.00
|
|
2025-10-29
|
2
|
0
|
2
|
67.00
|
|
2025-10-22
|
2
|
1
|
1
|
66.00
|
|
2025-10-21
|
1
|
3
|
-2
|
67.90
|
|
2025-10-20
|
2
|
1
|
1
|
67.20
|
|
2025-10-17
|
1
|
0
|
1
|
67.80
|
|
2025-10-15
|
9
|
19
|
-10
|
71.20
|
|
2025-10-14
|
17
|
5
|
12
|
67.00
|
|
2025-10-13
|
11
|
4
|
7
|
65.00
|
|
2025-10-09
|
0
|
3
|
-3
|
64.40
|
|
2025-10-08
|
3
|
1
|
2
|
64.60
|
|
2025-10-07
|
0
|
10
|
-10
|
59.90
|
|
2025-10-02
|
1
|
0
|
1
|
61.60
|
|
2025-09-30
|
1
|
3
|
-2
|
60.60
|
|
2025-09-25
|
10
|
3
|
7
|
61.80
|
|
2025-09-22
|
9
|
4
|
5
|
61.50
|
|
2025-09-19
|
9
|
2
|
7
|
59.90
|
|
2025-09-18
|
5
|
0
|
5
|
58.90
|
|
2025-09-16
|
20
|
2
|
18
|
56.00
|
|
2025-09-15
|
8
|
1
|
7
|
55.50
|
|
2025-09-12
|
3
|
0
|
3
|
55.40
|
|
2025-09-10
|
0
|
21
|
-21
|
53.80
|
|
2025-09-08
|
0
|
8
|
-8
|
54.30
|
|
2025-09-03
|
13
|
7
|
6
|
55.10
|
|
2025-09-02
|
13
|
0
|
13
|
53.30
|
|
2025-09-01
|
9
|
0
|
9
|
52.80
|
|
2025-08-29
|
0
|
4
|
-4
|
52.50
|
|
2025-08-28
|
2
|
15
|
-13
|
52.80
|
|
2025-08-25
|
0
|
21
|
-21
|
53.20
|
|
2025-08-22
|
1
|
7
|
-6
|
53.20
|
|
2025-08-21
|
2
|
14
|
-12
|
53.00
|
|
2025-08-19
|
1
|
4
|
-3
|
53.00
|
|
2025-08-14
|
0
|
2
|
-2
|
54.50
|
|
2025-08-13
|
1
|
7
|
-6
|
54.40
|
|
2025-08-12
|
2
|
11
|
-9
|
55.20
|
|
2025-08-08
|
3
|
7
|
-4
|
57.80
|
|
2025-08-07
|
1
|
1
|
0
|
57.90
|
|
2025-08-06
|
0
|
1
|
-1
|
58.10
|
|
2025-08-05
|
0
|
2
|
-2
|
57.80
|
|
2025-07-29
|
0
|
2
|
-2
|
58.40
|
|
2025-07-28
|
0
|
4
|
-4
|
58.50
|
|
2025-07-25
|
1
|
7
|
-6
|
58.90
|
|
2025-07-24
|
6
|
0
|
6
|
59.10
|
|
2025-07-23
|
1
|
14
|
-13
|
59.00
|
|
2025-07-22
|
4
|
2
|
2
|
59.00
|
|
2025-07-21
|
2
|
0
|
2
|
59.10
|
|
2025-07-18
|
3
|
4
|
-1
|
58.80
|
|
2025-07-17
|
1
|
0
|
1
|
58.70
|
|
2025-07-15
|
1
|
0
|
1
|
59.50
|
|
2025-07-14
|
0
|
2
|
-2
|
58.40
|
|
2025-07-11
|
2
|
0
|
2
|
58.00
|
|
2025-07-10
|
3
|
0
|
3
|
57.70
|
|
2025-07-09
|
0
|
5
|
-5
|
57.80
|
|
2025-07-08
|
8
|
1
|
7
|
59.10
|
|
2025-07-07
|
0
|
2
|
-2
|
58.10
|
|
2025-07-04
|
2
|
0
|
2
|
58.30
|
|
2025-07-02
|
3
|
1
|
2
|
57.60
|
|
2025-07-01
|
7
|
0
|
7
|
57.30
|
|
2025-06-30
|
2
|
2
|
0
|
56.50
|
|
2025-06-27
|
11
|
1
|
10
|
56.50
|
|
2025-06-26
|
0
|
3
|
-3
|
56.10
|
|
2025-06-25
|
0
|
16
|
-16
|
55.80
|
|
2025-06-24
|
1
|
6
|
-5
|
56.60
|
|
2025-06-23
|
8
|
0
|
8
|
58.60
|
|
2025-06-20
|
2
|
3
|
-1
|
57.40
|
|
2025-06-19
|
0
|
4
|
-4
|
57.20
|
|
2025-06-16
|
0
|
4
|
-4
|
56.20
|
|
2025-06-13
|
1
|
0
|
1
|
57.40
|
|
2025-06-12
|
2
|
0
|
2
|
58.00
|
|
2025-06-11
|
2
|
0
|
2
|
57.40
|
|
2025-06-10
|
4
|
5
|
-1
|
57.40
|
|
2025-06-09
|
3
|
5
|
-2
|
57.60
|
|
2025-06-06
|
4
|
0
|
4
|
58.70
|
|
2025-06-05
|
2
|
0
|
2
|
58.70
|
|
2025-06-03
|
8
|
15
|
-7
|
57.70
|
|
2025-05-29
|
2
|
8
|
-6
|
57.70
|
|
2025-05-28
|
8
|
17
|
-9
|
58.80
|
|
2025-05-26
|
0
|
8
|
-8
|
54.70
|
|
2025-05-23
|
0
|
7
|
-7
|
55.50
|
|
2025-05-21
|
4
|
2
|
2
|
57.20
|
|
2025-05-19
|
0
|
7
|
-7
|
56.90
|
|
2025-05-13
|
1
|
4
|
-3
|
56.40
|
|
2025-05-12
|
2
|
3
|
-1
|
57.90
|
|
2025-05-09
|
1
|
8
|
-7
|
58.50
|
|
2025-05-08
|
0
|
2
|
-2
|
59.50
|
|
2025-05-07
|
1
|
4
|
-3
|
61.10
|
|
2025-05-06
|
0
|
1
|
-1
|
60.70
|
|
2025-05-05
|
0
|
2
|
-2
|
59.30
|
|
2025-04-30
|
2
|
0
|
2
|
61.50
|
|
2025-04-25
|
2
|
0
|
2
|
62.80
|
|
2025-04-23
|
0
|
2
|
-2
|
59.00
|
|
2025-04-22
|
1
|
2
|
-1
|
58.20
|
|
2025-04-21
|
1
|
3
|
-2
|
58.00
|
|
2025-04-18
|
2
|
1
|
1
|
60.60
|
|
2025-04-17
|
0
|
1
|
-1
|
58.80
|
|
2025-04-16
|
6
|
1
|
5
|
59.40
|
|
2025-04-15
|
5
|
1
|
4
|
61.60
|
|
2025-04-14
|
5
|
1
|
4
|
59.30
|
|
2025-04-11
|
2
|
1
|
1
|
59.00
|
|
2025-04-10
|
0
|
2
|
-2
|
60.00
|
|
2025-04-02
|
1
|
1
|
0
|
70.00
|
|
2025-03-28
|
1
|
3
|
-2
|
69.00
|
|
2025-03-27
|
2
|
0
|
2
|
71.70
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
3
|
1
|
2
|
71.90
|
|
2025-03-19
|
2
|
0
|
2
|
70.50
|
|
2025-03-18
|
6
|
3
|
3
|
71.30
|
|
2025-03-17
|
2
|
0
|
2
|
71.10
|
|
2025-03-14
|
5
|
0
|
5
|
70.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
1
|
3
|
-2
|
71.80
|
|
2025-03-07
|
0
|
5
|
-5
|
75.30
|
|
2025-03-06
|
1
|
3
|
-2
|
76.10
|
|
2025-03-05
|
0
|
8
|
-8
|
75.30
|
|
2025-03-04
|
1
|
0
|
1
|
76.30
|
|
2025-03-03
|
0
|
6
|
-6
|
73.70
|
|
2025-02-27
|
0
|
3
|
-3
|
76.70
|
|
2025-02-26
|
0
|
1
|
-1
|
77.30
|
|
2025-02-25
|
0
|
6
|
-6
|
77.50
|
|
2025-02-24
|
0
|
13
|
-13
|
79.60
|
|
2025-02-18
|
0
|
1
|
-1
|
80.10
|
|
2025-02-11
|
0
|
2
|
-2
|
83.00
|
|
2025-02-06
|
0
|
1
|
-1
|
84.30
|
|
2025-02-03
|
0
|
3
|
-3
|
85.00
|
|
2025-01-22
|
0
|
1
|
-1
|
87.50
|
|
2025-01-15
|
4
|
0
|
4
|
85.30
|
|
2025-01-07
|
12
|
1
|
11
|
87.20
|
|
2025-01-06
|
9
|
2
|
7
|
87.00
|
|
2025-01-03
|
0
|
4
|
-4
|
84.30
|
|
2025-01-02
|
2
|
0
|
2
|
83.40
|
|
2024-12-30
|
0
|
3
|
-3
|
84.80
|
|
2024-12-26
|
0
|
1
|
-1
|
85.20
|
|
2024-12-25
|
9
|
0
|
9
|
85.80
|
|
2024-12-20
|
2
|
0
|
2
|
84.50
|
|
2024-12-19
|
2
|
0
|
2
|
84.40
|
|
2024-12-18
|
1
|
2
|
-1
|
82.20
|
|
2024-12-16
|
0
|
7
|
-7
|
83.00
|
|
2024-12-11
|
1
|
6
|
-5
|
83.30
|
|
2024-12-09
|
2
|
0
|
2
|
85.80
|
|
2024-12-06
|
2
|
1
|
1
|
85.00
|
|
2024-12-05
|
0
|
3
|
-3
|
85.00
|
|
2024-12-04
|
4
|
0
|
4
|
85.20
|
|
2024-12-02
|
0
|
2
|
-2
|
82.80
|
|
2024-11-29
|
0
|
7
|
-7
|
82.90
|
|
2024-11-28
|
1
|
2
|
-1
|
82.70
|
|
2024-11-22
|
4
|
2
|
2
|
80.20
|
|
2024-11-20
|
1
|
0
|
1
|
77.30
|
|
2024-11-18
|
1
|
3
|
-2
|
77.00
|
|
2024-11-14
|
0
|
4
|
-4
|
77.00
|
|
2024-11-13
|
1
|
0
|
1
|
77.50
|
|
2024-11-11
|
0
|
2
|
-2
|
80.90
|
|
2024-11-08
|
0
|
7
|
-7
|
81.00
|
|
2024-11-07
|
1
|
12
|
-11
|
81.60
|
|
2024-11-01
|
0
|
1
|
-1
|
87.40
|
|
2024-10-23
|
1
|
0
|
1
|
90.30
|
|
2024-10-18
|
5
|
0
|
5
|
87.00
|
|
2024-10-17
|
5
|
0
|
5
|
86.90
|
|
2024-10-16
|
0
|
4
|
-4
|
87.20
|
|
2024-10-14
|
2
|
0
|
2
|
88.10
|
|
2024-10-11
|
3
|
0
|
3
|
89.00
|
|
2024-10-09
|
15
|
0
|
15
|
91.00
|
|
2024-10-08
|
0
|
8
|
-8
|
88.70
|
|
2024-10-07
|
7
|
0
|
7
|
92.50
|
|
2024-10-04
|
7
|
0
|
7
|
88.70
|
|
2024-09-30
|
5
|
0
|
5
|
90.00
|
|
2024-09-23
|
9
|
0
|
9
|
87.70
|
|
2024-09-18
|
3
|
0
|
3
|
85.70
|
|
2024-09-13
|
1
|
0
|
1
|
84.60
|
|
2024-09-10
|
0
|
3
|
-3
|
81.70
|
|
2024-09-02
|
0
|
2
|
-2
|
83.00
|
|
2024-08-29
|
6
|
0
|
6
|
81.30
|
|
2024-08-27
|
2
|
0
|
2
|
80.40
|
|
2024-08-26
|
5
|
3
|
2
|
80.50
|
|
2024-08-23
|
4
|
3
|
1
|
79.40
|
|
2024-08-21
|
7
|
0
|
7
|
79.40
|
|
2024-08-19
|
12
|
0
|
12
|
77.10
|
|
2024-08-16
|
1
|
11
|
-10
|
72.90
|
|
2024-08-15
|
0
|
3
|
-3
|
72.40
|
|
2024-08-14
|
0
|
1
|
-1
|
69.70
|
|
2024-08-09
|
0
|
1
|
-1
|
67.80
|
|
2024-08-08
|
0
|
1
|
-1
|
67.70
|
|
2024-08-07
|
3
|
1
|
2
|
68.10
|
|
2024-08-06
|
0
|
12
|
-12
|
66.30
|
|
2024-08-02
|
4
|
0
|
4
|
74.40
|
|
2024-08-01
|
2
|
0
|
2
|
77.90
|
|
2024-07-26
|
5
|
0
|
5
|
75.80
|
|
2024-07-23
|
1
|
0
|
1
|
74.20
|
|
2024-07-18
|
7
|
0
|
7
|
79.50
|
|
2024-07-16
|
6
|
0
|
6
|
75.60
|
|
2024-07-15
|
3
|
0
|
3
|
74.70
|
|
2024-07-10
|
0
|
1
|
-1
|
73.70
|
|
2024-07-09
|
0
|
1
|
-1
|
73.40
|
|
2024-07-05
|
0
|
2
|
-2
|
73.80
|
|
2024-07-04
|
0
|
4
|
-4
|
74.10
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-26
|
0
|
4
|
-4
|
75.30
|
|
2024-06-25
|
0
|
2
|
-2
|
76.00
|
|
2024-06-24
|
1
|
0
|
1
|
76.40
|
|
2024-06-21
|
1
|
0
|
1
|
76.40
|
|
2024-06-18
|
0
|
1
|
-1
|
74.50
|
|
2024-06-14
|
1
|
0
|
1
|
76.50
|
|
2024-06-12
|
1
|
0
|
1
|
77.60
|
|
2024-06-06
|
0
|
1
|
-1
|
77.20
|
| 合計 | 4214 | 3937 | 277 | |
