點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (155/349 天)
分點戰力評分 (BP Score) 表現平平
-186 pts
5日大漲率 20.6%
10日大漲率 13.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
68
-45
52.80
2026-06-04
90
171
-81
53.10
2026-06-03
58
105
-47
57.30
2026-06-02
45
72
-27
55.00
2026-06-01
73
135
-62
57.20
2026-05-29
124
105
19
58.20
2026-05-28
143
162
-19
57.80
2026-05-21
63
27
36
51.50
2026-05-20
71
52
19
50.60
2026-05-19
196
161
35
49.35
2026-05-18
74
99
-25
51.00
2026-05-15
194
177
17
51.90
2026-05-14
85
48
37
50.30
2026-05-12
84
26
58
52.00
2026-05-11
194
531
-337
54.00
2026-05-08
491
173
318
52.90
2026-05-07
70
28
42
48.15
2026-05-06
72
89
-17
48.90
2026-05-05
50
102
-52
50.60
2026-04-28
38
8
30
41.40
2026-04-27
38
52
-14
42.20
2026-04-24
109
89
20
43.25
2026-04-23
76
56
20
42.20
2026-04-22
69
111
-42
45.45
2026-04-21
153
202
-49
43.80
2026-04-20
45
106
-61
42.40
2026-04-16
75
88
-13
40.60
2026-04-15
47
12
35
38.85
2026-04-14
24
9
15
38.60
2026-04-13
42
0
42
38.45
2026-04-10
8
20
-12
37.85
2026-04-08
35
2
33
39.45
2026-04-02
24
14
10
38.25
2026-03-31
33
41
-8
37.80
2026-03-30
7
16
-9
39.40
2026-03-27
23
6
17
40.05
2026-03-26
26
44
-18
39.95
2026-03-25
25
2
23
40.40
2026-03-24
14
50
-36
39.65
2026-03-23
31
48
-17
40.10
2026-03-20
33
46
-13
41.65
2026-03-19
12
45
-33
41.10
2026-03-18
67
11
56
42.40
2026-03-17
38
43
-5
42.10
2026-03-16
55
42
13
41.60
2026-03-13
44
18
26
39.95
2026-03-12
31
10
21
40.20
2026-03-11
23
3
20
40.10
2026-03-10
31
9
22
39.70
2026-03-09
51
30
21
38.05
2026-03-06
25
16
9
40.30
2026-03-05
49
16
33
40.30
2026-03-02
23
7
16
42.65
2026-02-26
67
25
42
43.15
2026-02-25
40
11
29
42.65
2026-02-24
16
52
-36
42.40
2026-02-23
91
9
82
43.40
2026-02-11
25
12
13
42.10
2026-02-09
23
15
8
42.40
2026-02-06
22
27
-5
42.00
2026-02-05
21
16
5
42.80
2026-02-04
26
4
22
42.45
2026-02-03
28
13
15
41.75
2026-02-02
15
21
-6
41.55
2026-01-30
31
39
-8
42.75
2026-01-29
34
26
8
43.80
2026-01-28
16
10
6
44.50
2026-01-27
40
17
23
44.85
2026-01-26
26
45
-19
45.30
2026-01-23
57
27
30
44.65
2026-01-22
51
37
14
43.20
2026-01-21
27
22
5
42.80
2026-01-20
8
11
-3
44.00
2026-01-19
36
7
29
44.50
2026-01-15
10
14
-4
43.60
2026-01-14
12
17
-5
44.30
2026-01-13
22
53
-31
43.55
2026-01-12
12
31
-19
44.25
2026-01-08
16
32
-16
43.60
2026-01-07
36
28
8
44.50
2026-01-05
11
50
-39
43.60
2026-01-02
16
8
8
45.05
2025-12-30
17
8
9
45.50
2025-12-29
23
13
10
45.95
2025-12-26
13
38
-25
45.25
2025-12-24
5
54
-49
45.30
2025-12-23
76
68
8
46.60
2025-12-22
47
5
42
45.65
2025-12-19
44
5
39
45.15
2025-12-18
29
16
13
44.55
2025-12-16
53
13
40
45.85
2025-12-15
72
8
64
46.85
2025-12-12
37
12
25
45.65
2025-12-11
82
34
48
44.90
2025-12-10
19
9
10
44.00
2025-12-09
8
2
6
44.45
2025-12-08
56
2
54
45.15
2025-12-05
15
7
8
44.05
2025-12-04
39
24
15
44.30
2025-12-03
18
2
16
43.70
2025-12-02
14
3
11
43.55
2025-12-01
1
5
-4
43.70
2025-11-28
34
28
6
44.35
2025-11-27
3
10
-7
43.90
2025-11-26
15
11
4
44.15
2025-11-25
8
27
-19
42.85
2025-11-24
7
32
-25
41.85
2025-11-21
12
37
-25
41.30
2025-11-20
23
19
4
42.40
2025-11-18
29
59
-30
42.30
2025-11-17
93
28
65
44.00
2025-11-14
18
27
-9
44.85
2025-11-11
14
30
-16
46.45
2025-11-07
19
27
-8
47.50
2025-11-06
20
17
3
47.90
2025-11-03
7
17
-10
49.10
2025-10-30
21
44
-23
50.00
2025-10-29
14
53
-39
50.20
2025-10-28
13
52
-39
51.60
2025-10-27
53
83
-30
52.30
2025-10-23
113
67
46
52.10
2025-10-22
33
44
-11
51.60
2025-10-21
80
117
-37
51.90
2025-10-20
79
32
47
50.70
2025-10-17
29
36
-7
50.50
2025-10-16
40
25
15
51.50
2025-10-15
44
29
15
51.30
2025-10-14
58
75
-17
49.75
2025-10-13
30
41
-11
50.70
2025-10-09
35
48
-13
51.90
2025-10-07
17
6
11
51.90
2025-10-03
18
27
-9
51.80
2025-10-02
43
83
-40
51.70
2025-09-26
29
58
-29
50.00
2025-09-23
22
40
-18
52.60
2025-09-22
64
35
29
50.90
2025-09-19
40
66
-26
51.70
2025-09-17
81
112
-31
53.00
2025-09-16
72
238
-166
52.90
2025-09-15
96
121
-25
52.30
2025-09-12
67
168
-101
51.00
2025-09-10
13
30
-17
52.60
2025-09-09
92
134
-42
53.70
2025-09-05
40
19
21
50.30
2025-09-04
31
47
-16
50.50
2025-09-01
83
129
-46
51.50
2025-08-28
130
175
-45
54.00
2025-08-27
44
191
-147
53.50
2025-08-26
126
86
40
52.80
2025-08-25
117
42
75
48.00
2025-08-22
71
60
11
47.00
2025-08-21
49
19
30
47.20
2025-08-20
99
33
66
45.80
2025-08-19
68
88
-20
46.95
2025-08-15
10
114
-104
48.00
2025-08-14
131
88
43
48.90
2025-08-08
29
43
-14
51.20
2025-08-07
62
83
-21
50.90
2025-08-06
81
60
21
50.00
2025-08-05
32
69
-37
51.10
2025-08-04
35
53
-18
51.30
2025-07-31
159
247
-88
52.50
2025-07-30
209
95
114
54.50
2025-07-29
112
195
-83
49.60
2025-07-28
35
80
-45
49.20
2025-07-25
132
24
108
48.20
2025-07-24
90
215
-125
49.30
2025-07-23
113
194
-81
49.80
2025-07-22
269
424
-155
49.00
2025-07-18
65
109
-44
46.05
2025-07-17
122
75
47
46.60
2025-07-16
47
135
-88
45.30
2025-07-15
54
39
15
44.70
2025-07-14
216
427
-211
45.00
2025-07-11
68
24
44
46.10
2025-07-10
26
18
8
41.95
2025-07-08
33
54
-21
40.30
2025-07-07
32
51
-19
40.35
2025-07-04
17
51
-34
41.20
2025-07-03
107
84
23
43.00
2025-07-02
25
12
13
42.55
2025-07-01
24
16
8
42.50
2025-06-30
16
31
-15
42.75
2025-06-27
47
24
23
44.55
2025-06-26
77
39
38
44.55
2025-06-25
80
198
-118
44.00
2025-06-24
100
14
86
43.50
2025-06-23
12
18
-6
40.55
2025-06-20
33
27
6
41.20
2025-06-19
28
20
8
42.50
2025-06-17
28
45
-17
43.20
2025-06-16
27
9
18
43.85
2025-06-12
70
236
-166
44.70
2025-06-11
74
36
38
44.00
2025-06-10
20
10
10
42.65
2025-06-09
21
25
-4
41.60
2025-06-06
71
146
-75
42.20
2025-06-05
23
28
-5
41.65
2025-06-04
14
2
12
40.95
2025-06-03
2
10
-8
40.10
2025-06-02
14
27
-13
40.20
2025-05-28
28
14
14
41.85
2025-05-26
24
0
24
43.00
2025-05-23
19
3
16
43.40
2025-05-22
3
14
-11
43.60
2025-05-21
34
23
11
44.85
2025-05-20
36
18
18
44.60
2025-05-19
73
18
55
44.60
2025-05-16
104
153
-49
46.00
2025-05-15
44
6
38
45.25
2025-05-14
26
5
21
46.40
2025-05-12
96
8
88
46.20
2025-05-09
23
50
-27
44.80
2025-05-08
41
86
-45
46.85
2025-05-07
11
2
9
43.50
2025-05-06
10
5
5
43.50
2025-05-05
37
14
23
43.00
2025-04-30
0
5
-5
43.55
2025-04-28
5
15
-10
43.60
2025-04-25
43
19
24
42.70
2025-04-24
4
20
-16
40.95
2025-04-23
22
2
20
41.50
2025-04-22
29
8
21
39.60
2025-04-21
8
16
-8
40.40
2025-04-18
3
9
-6
41.75
2025-04-17
40
28
12
41.60
2025-04-16
52
68
-16
41.65
2025-04-15
49
29
20
43.05
2025-04-14
125
77
48
40.50
2025-04-11
165
34
131
39.60
2025-04-10
50
30
20
39.65
2025-04-02
54
21
33
49.35
2025-04-01
115
30
85
49.20
2025-03-31
128
18
110
46.35
2025-03-28
48
20
28
50.50
2025-03-27
45
9
36
53.30
2025-03-25
30
9
21
53.80
2025-03-24
12
2
10
54.30
2025-03-21
15
6
9
55.00
2025-03-20
26
2
24
55.50
2025-03-19
19
6
13
55.10
2025-03-18
57
25
32
56.50
2025-03-17
30
6
24
54.90
2025-03-14
13
9
4
54.60
2025-03-13
8
27
-19
54.10
2025-03-10
5
14
-9
56.70
2025-03-06
3
20
-17
57.20
2025-03-05
11
36
-25
58.30
2025-03-04
37
25
12
58.50
2025-03-03
11
41
-30
57.10
2025-02-27
18
25
-7
61.00
2025-02-26
10
37
-27
61.10
2025-02-25
3
11
-8
61.20
2025-02-24
15
26
-11
62.10
2025-02-21
13
34
-21
61.30
2025-02-19
13
71
-58
61.70
2025-02-18
59
102
-43
62.20
2025-02-17
6
32
-26
60.40
2025-02-14
19
42
-23
59.40
2025-02-11
55
30
25
59.30
2025-02-10
30
6
24
61.10
2025-02-06
77
14
63
62.70
2025-02-05
90
22
68
63.50
2025-01-22
49
11
38
59.30
2025-01-21
68
11
57
59.50
2025-01-20
38
13
25
58.80
2025-01-16
69
11
58
59.10
2025-01-15
62
16
46
58.60
2025-01-13
26
46
-20
56.60
2025-01-07
26
9
17
62.40
2025-01-06
35
57
-22
64.10
2025-01-03
44
26
18
63.50
2025-01-02
17
40
-23
64.00
2024-12-31
61
27
34
66.10
2024-12-26
15
61
-46
66.20
2024-12-24
65
96
-31
65.00
2024-12-20
26
58
-32
62.80
2024-12-19
45
29
16
63.60
2024-12-17
96
149
-53
69.00
2024-12-12
86
12
74
65.30
2024-12-05
7
35
-28
58.20
2024-12-04
31
19
12
59.60
2024-11-29
10
4
6
53.40
2024-11-27
2
19
-17
53.90
2024-11-25
23
6
17
56.70
2024-11-21
2
6
-4
55.90
2024-11-14
18
31
-13
58.30
2024-11-13
4
71
-67
59.70
2024-11-12
56
19
37
60.20
2024-11-11
37
23
14
59.00
2024-11-08
1
21
-20
56.50
2024-11-07
17
0
17
58.30
2024-11-06
4
11
-7
56.80
2024-11-05
20
6
14
57.50
2024-11-04
1
10
-9
56.20
2024-11-01
8
4
4
57.50
2024-10-30
9
5
4
57.70
2024-10-28
18
4
14
59.10
2024-10-24
4
15
-11
58.60
2024-10-23
7
23
-16
60.00
2024-10-22
4
86
-82
60.70
2024-10-21
75
6
69
61.90
2024-10-18
0
48
-48
56.30
2024-10-17
16
3
13
58.50
2024-10-16
21
42
-21
58.10
2024-10-14
14
22
-8
56.80
2024-10-11
14
32
-18
55.60
2024-10-09
7
34
-27
55.90
2024-10-07
2
13
-11
57.60
2024-10-04
9
1
8
56.80
2024-10-01
23
13
10
57.70
2024-09-30
11
4
7
58.50
2024-09-27
41
95
-54
59.20
2024-09-26
85
129
-44
58.00
2024-09-25
47
15
32
59.60
2024-09-23
18
9
9
55.10
2024-09-20
28
47
-19
54.50
2024-09-19
49
30
19
54.80
2024-09-18
17
9
8
53.20
2024-09-13
22
49
-27
54.10
2024-09-12
9
24
-15
53.60
2024-09-11
20
9
11
52.80
2024-09-10
6
27
-21
52.10
2024-09-09
11
4
7
53.50
2024-09-06
61
41
20
53.40
2024-09-05
9
6
3
53.00
2024-09-04
23
42
-19
54.00
2024-09-03
27
33
-6
57.60
2024-09-02
16
23
-7
58.70
2024-08-30
15
29
-14
59.40
2024-08-28
14
20
-6
60.60
2024-08-27
17
34
-17
60.90
2024-08-26
69
30
39
61.40
2024-08-23
40
8
32
59.80
2024-08-22
10
26
-16
60.40
2024-08-21
33
17
16
61.40
2024-08-19
5
27
-22
62.60
2024-08-16
45
13
32
63.30
2024-08-14
30
84
-54
62.30
2024-08-12
14
7
7
59.90
2024-08-08
39
70
-31
57.80
2024-08-07
74
5
69
57.70
2024-08-06
127
28
99
52.50
2024-08-02
8
32
-24
63.00
2024-07-22
21
38
-17
70.80
2024-07-12
9
33
-24
69.10
2024-07-11
4
39
-35
70.10
2024-07-10
56
35
21
71.80
2024-07-09
22
4
18
70.70
2024-06-28
12
24
-12
75.40
2024-06-26
40
103
-63
78.00
2024-06-25
102
170
-68
79.50
合計 15552 16089 -537