| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
119
|
72
|
47
|
45.75
|
|
2026-06-03
|
161
|
184
|
-23
|
42.30
|
|
2026-06-01
|
145
|
104
|
41
|
39.50
|
|
2026-05-29
|
61
|
95
|
-34
|
37.65
|
|
2026-05-28
|
62
|
113
|
-51
|
36.20
|
|
2026-05-27
|
97
|
186
|
-89
|
36.55
|
|
2026-05-26
|
42
|
17
|
25
|
34.45
|
|
2026-05-25
|
67
|
45
|
22
|
34.80
|
|
2026-05-22
|
66
|
26
|
40
|
34.20
|
|
2026-05-21
|
19
|
4
|
15
|
31.80
|
|
2026-05-20
|
11
|
0
|
11
|
31.35
|
|
2026-05-19
|
2
|
5
|
-3
|
30.90
|
|
2026-05-18
|
7
|
2
|
5
|
31.60
|
|
2026-05-15
|
48
|
26
|
22
|
31.70
|
|
2026-05-12
|
3
|
34
|
-31
|
30.75
|
|
2026-05-11
|
4
|
25
|
-21
|
31.20
|
|
2026-05-08
|
30
|
66
|
-36
|
32.90
|
|
2026-05-06
|
3
|
6
|
-3
|
30.65
|
|
2026-05-05
|
16
|
7
|
9
|
31.30
|
|
2026-04-29
|
8
|
1
|
7
|
30.60
|
|
2026-04-28
|
5
|
3
|
2
|
30.35
|
|
2026-04-27
|
11
|
21
|
-10
|
30.20
|
|
2026-04-24
|
10
|
13
|
-3
|
30.15
|
|
2026-04-23
|
20
|
32
|
-12
|
31.05
|
|
2026-04-22
|
25
|
19
|
6
|
32.65
|
|
2026-04-21
|
14
|
3
|
11
|
32.40
|
|
2026-04-20
|
20
|
9
|
11
|
32.00
|
|
2026-04-17
|
36
|
0
|
36
|
31.20
|
|
2026-04-16
|
37
|
3
|
34
|
30.95
|
|
2026-04-15
|
42
|
11
|
31
|
30.35
|
|
2026-04-13
|
4
|
2
|
2
|
30.30
|
|
2026-04-10
|
1
|
9
|
-8
|
30.90
|
|
2026-04-08
|
7
|
0
|
7
|
30.95
|
|
2026-04-01
|
1
|
0
|
1
|
29.80
|
|
2026-03-31
|
3
|
6
|
-3
|
29.10
|
|
2026-03-30
|
4
|
12
|
-8
|
31.00
|
|
2026-03-27
|
5
|
4
|
1
|
31.60
|
|
2026-03-26
|
5
|
7
|
-2
|
30.85
|
|
2026-03-25
|
18
|
2
|
16
|
31.10
|
|
2026-03-24
|
8
|
10
|
-2
|
31.00
|
|
2026-03-23
|
6
|
17
|
-11
|
31.40
|
|
2026-03-20
|
11
|
15
|
-4
|
32.80
|
|
2026-03-19
|
26
|
58
|
-32
|
33.20
|
|
2026-03-18
|
62
|
133
|
-71
|
33.30
|
|
2026-03-17
|
31
|
78
|
-47
|
31.95
|
|
2026-03-16
|
9
|
16
|
-7
|
30.15
|
|
2026-03-13
|
2
|
9
|
-7
|
30.15
|
|
2026-03-12
|
13
|
15
|
-2
|
30.15
|
|
2026-03-11
|
5
|
32
|
-27
|
30.65
|
|
2026-03-10
|
19
|
29
|
-10
|
30.35
|
|
2026-03-09
|
42
|
36
|
6
|
30.00
|
|
2026-03-06
|
10
|
3
|
7
|
32.00
|
|
2026-03-05
|
18
|
12
|
6
|
31.95
|
|
2026-03-04
|
21
|
41
|
-20
|
31.20
|
|
2026-03-03
|
55
|
31
|
24
|
33.50
|
|
2026-03-02
|
63
|
51
|
12
|
35.05
|
|
2026-02-26
|
12
|
59
|
-47
|
34.60
|
|
2026-02-25
|
52
|
154
|
-102
|
34.90
|
|
2026-02-24
|
8
|
23
|
-15
|
33.65
|
|
2026-02-23
|
41
|
22
|
19
|
33.85
|
|
2026-02-09
|
35
|
31
|
4
|
33.05
|
|
2026-02-06
|
9
|
28
|
-19
|
32.30
|
|
2026-02-05
|
24
|
14
|
10
|
33.65
|
|
2026-02-04
|
4
|
22
|
-18
|
33.80
|
|
2026-02-03
|
10
|
5
|
5
|
33.95
|
|
2026-02-02
|
16
|
5
|
11
|
34.00
|
|
2026-01-29
|
19
|
25
|
-6
|
34.80
|
|
2026-01-28
|
60
|
23
|
37
|
35.75
|
|
2026-01-27
|
38
|
6
|
32
|
36.15
|
|
2026-01-26
|
32
|
7
|
25
|
36.10
|
|
2026-01-23
|
51
|
59
|
-8
|
36.55
|
|
2026-01-22
|
53
|
36
|
17
|
37.15
|
|
2026-01-21
|
51
|
42
|
9
|
36.25
|
|
2026-01-20
|
62
|
45
|
17
|
36.50
|
|
2026-01-19
|
40
|
21
|
19
|
35.95
|
|
2026-01-16
|
10
|
15
|
-5
|
33.80
|
|
2026-01-14
|
19
|
3
|
16
|
33.60
|
|
2026-01-13
|
17
|
37
|
-20
|
32.80
|
|
2026-01-12
|
17
|
32
|
-15
|
33.50
|
|
2026-01-09
|
12
|
15
|
-3
|
33.60
|
|
2026-01-07
|
19
|
43
|
-24
|
33.70
|
|
2026-01-05
|
107
|
149
|
-42
|
35.10
|
|
2026-01-02
|
17
|
26
|
-9
|
33.90
|
|
2025-12-31
|
21
|
35
|
-14
|
30.85
|
|
2025-12-30
|
25
|
394
|
-369
|
30.80
|
|
2025-12-29
|
16
|
2
|
14
|
31.35
|
|
2025-12-26
|
0
|
16
|
-16
|
28.50
|
|
2025-12-24
|
1
|
13
|
-12
|
28.50
|
|
2025-12-23
|
11
|
2
|
9
|
28.60
|
|
2025-12-22
|
1
|
6
|
-5
|
28.60
|
|
2025-12-19
|
0
|
7
|
-7
|
29.10
|
|
2025-12-17
|
2
|
6
|
-4
|
28.40
|
|
2025-12-16
|
12
|
0
|
12
|
28.45
|
|
2025-12-15
|
11
|
3
|
8
|
28.85
|
|
2025-12-12
|
0
|
6
|
-6
|
29.00
|
|
2025-12-11
|
0
|
5
|
-5
|
30.00
|
|
2025-12-09
|
1
|
0
|
1
|
30.50
|
|
2025-12-08
|
5
|
0
|
5
|
30.00
|
|
2025-12-05
|
0
|
2
|
-2
|
29.90
|
|
2025-12-03
|
2
|
0
|
2
|
30.35
|
|
2025-12-02
|
5
|
3
|
2
|
29.85
|
|
2025-12-01
|
10
|
0
|
10
|
30.05
|
|
2025-11-28
|
3
|
10
|
-7
|
30.05
|
|
2025-11-27
|
5
|
0
|
5
|
30.35
|
|
2025-11-26
|
9
|
2
|
7
|
30.50
|
|
2025-11-25
|
3
|
0
|
3
|
29.95
|
|
2025-11-24
|
7
|
6
|
1
|
29.50
|
|
2025-11-21
|
9
|
6
|
3
|
29.65
|
|
2025-11-20
|
5
|
1
|
4
|
30.00
|
|
2025-11-18
|
4
|
8
|
-4
|
29.90
|
|
2025-11-17
|
6
|
1
|
5
|
30.85
|
|
2025-11-14
|
7
|
1
|
6
|
31.20
|
|
2025-11-13
|
20
|
7
|
13
|
31.60
|
|
2025-11-12
|
4
|
2
|
2
|
31.80
|
|
2025-11-11
|
18
|
3
|
15
|
31.70
|
|
2025-11-10
|
9
|
2
|
7
|
31.85
|
|
2025-11-07
|
8
|
3
|
5
|
31.75
|
|
2025-11-06
|
20
|
1
|
19
|
31.90
|
|
2025-11-05
|
28
|
10
|
18
|
32.00
|
|
2025-11-04
|
16
|
4
|
12
|
33.35
|
|
2025-11-03
|
9
|
5
|
4
|
34.10
|
|
2025-10-31
|
23
|
0
|
23
|
35.15
|
|
2025-10-30
|
3
|
13
|
-10
|
34.80
|
|
2025-10-29
|
6
|
11
|
-5
|
34.70
|
|
2025-10-28
|
20
|
14
|
6
|
35.50
|
|
2025-10-27
|
23
|
11
|
12
|
34.95
|
|
2025-10-23
|
7
|
10
|
-3
|
35.00
|
|
2025-10-22
|
17
|
3
|
14
|
35.65
|
|
2025-10-21
|
69
|
12
|
57
|
35.70
|
|
2025-10-20
|
9
|
4
|
5
|
35.25
|
|
2025-10-16
|
26
|
10
|
16
|
35.30
|
|
2025-10-15
|
4
|
7
|
-3
|
34.55
|
|
2025-10-14
|
55
|
35
|
20
|
34.45
|
|
2025-10-09
|
10
|
13
|
-3
|
34.45
|
|
2025-10-07
|
35
|
9
|
26
|
34.30
|
|
2025-10-03
|
4
|
52
|
-48
|
34.35
|
|
2025-10-01
|
13
|
8
|
5
|
34.95
|
|
2025-09-30
|
17
|
9
|
8
|
35.00
|
|
2025-09-26
|
5
|
16
|
-11
|
34.50
|
|
2025-09-25
|
13
|
23
|
-10
|
35.60
|
|
2025-09-24
|
9
|
4
|
5
|
35.85
|
|
2025-09-23
|
8
|
17
|
-9
|
35.70
|
|
2025-09-22
|
11
|
4
|
7
|
35.90
|
|
2025-09-19
|
6
|
13
|
-7
|
35.90
|
|
2025-09-18
|
34
|
5
|
29
|
36.50
|
|
2025-09-17
|
14
|
22
|
-8
|
36.20
|
|
2025-09-16
|
16
|
8
|
8
|
36.75
|
|
2025-09-15
|
18
|
33
|
-15
|
36.85
|
|
2025-09-12
|
54
|
13
|
41
|
37.55
|
|
2025-09-11
|
33
|
21
|
12
|
38.55
|
|
2025-09-10
|
105
|
46
|
59
|
39.40
|
|
2025-09-09
|
24
|
36
|
-12
|
38.65
|
|
2025-09-08
|
78
|
22
|
56
|
39.70
|
|
2025-09-05
|
105
|
52
|
53
|
38.35
|
|
2025-09-04
|
25
|
52
|
-27
|
37.90
|
|
2025-09-03
|
47
|
20
|
27
|
38.10
|
|
2025-09-02
|
22
|
10
|
12
|
37.35
|
|
2025-08-29
|
60
|
11
|
49
|
37.60
|
|
2025-08-28
|
51
|
23
|
28
|
37.05
|
|
2025-08-26
|
30
|
22
|
8
|
37.15
|
|
2025-08-25
|
16
|
29
|
-13
|
36.50
|
|
2025-08-22
|
20
|
16
|
4
|
35.65
|
|
2025-08-21
|
22
|
12
|
10
|
34.60
|
|
2025-08-20
|
28
|
52
|
-24
|
34.55
|
|
2025-08-19
|
31
|
16
|
15
|
35.35
|
|
2025-08-18
|
12
|
1
|
11
|
36.20
|
|
2025-08-15
|
47
|
83
|
-36
|
36.25
|
|
2025-08-12
|
55
|
90
|
-35
|
36.55
|
|
2025-08-11
|
31
|
53
|
-22
|
35.00
|
|
2025-08-08
|
11
|
20
|
-9
|
31.85
|
|
2025-08-07
|
9
|
34
|
-25
|
31.95
|
|
2025-08-06
|
6
|
4
|
2
|
31.10
|
|
2025-08-05
|
2
|
17
|
-15
|
31.50
|
|
2025-08-01
|
6
|
4
|
2
|
30.75
|
|
2025-07-30
|
3
|
1
|
2
|
30.95
|
|
2025-07-29
|
22
|
4
|
18
|
30.90
|
|
2025-07-28
|
24
|
0
|
24
|
30.75
|
|
2025-07-24
|
17
|
1
|
16
|
31.20
|
|
2025-07-22
|
31
|
0
|
31
|
30.95
|
|
2025-07-21
|
9
|
0
|
9
|
32.85
|
|
2025-07-18
|
8
|
32
|
-24
|
33.50
|
|
2025-07-16
|
4
|
22
|
-18
|
34.00
|
|
2025-07-11
|
21
|
38
|
-17
|
31.05
|
|
2025-07-09
|
0
|
2
|
-2
|
27.90
|
|
2025-07-08
|
6
|
4
|
2
|
27.35
|
|
2025-07-07
|
2
|
0
|
2
|
28.15
|
|
2025-07-04
|
0
|
6
|
-6
|
28.55
|
|
2025-07-01
|
7
|
3
|
4
|
29.95
|
|
2025-06-30
|
2
|
0
|
2
|
29.30
|
|
2025-06-23
|
15
|
2
|
13
|
30.40
|
|
2025-06-18
|
1
|
0
|
1
|
28.20
|
|
2025-06-12
|
1
|
0
|
1
|
28.40
|
|
2025-06-10
|
7
|
4
|
3
|
28.55
|
|
2025-06-06
|
3
|
2
|
1
|
28.20
|
|
2025-06-05
|
18
|
2
|
16
|
28.60
|
|
2025-06-04
|
25
|
0
|
25
|
27.85
|
|
2025-06-03
|
6
|
0
|
6
|
26.60
|
|
2025-06-02
|
3
|
2
|
1
|
26.30
|
|
2025-05-29
|
0
|
1
|
-1
|
27.00
|
|
2025-05-27
|
1
|
2
|
-1
|
27.50
|
|
2025-05-26
|
4
|
0
|
4
|
27.45
|
|
2025-05-20
|
1
|
0
|
1
|
28.85
|
|
2025-05-19
|
8
|
0
|
8
|
28.40
|
|
2025-05-16
|
7
|
1
|
6
|
28.65
|
|
2025-05-15
|
3
|
0
|
3
|
28.85
|
|
2025-05-14
|
8
|
1
|
7
|
28.75
|
|
2025-05-13
|
11
|
1
|
10
|
28.55
|
|
2025-05-12
|
8
|
1
|
7
|
28.80
|
|
2025-05-08
|
1
|
0
|
1
|
27.65
|
|
2025-05-07
|
1
|
0
|
1
|
27.40
|
|
2025-05-06
|
2
|
0
|
2
|
27.60
|
|
2025-05-05
|
2
|
4
|
-2
|
27.50
|
|
2025-05-02
|
7
|
2
|
5
|
29.00
|
|
2025-04-29
|
5
|
1
|
4
|
29.10
|
|
2025-04-25
|
13
|
11
|
2
|
27.75
|
|
2025-04-24
|
6
|
0
|
6
|
26.95
|
|
2025-04-23
|
3
|
2
|
1
|
26.55
|
|
2025-04-22
|
5
|
7
|
-2
|
25.90
|
|
2025-04-21
|
9
|
6
|
3
|
26.15
|
|
2025-04-17
|
12
|
2
|
10
|
27.20
|
|
2025-04-16
|
8
|
6
|
2
|
26.75
|
|
2025-04-15
|
28
|
6
|
22
|
27.50
|
|
2025-04-14
|
53
|
21
|
32
|
25.75
|
|
2025-04-11
|
49
|
4
|
45
|
25.90
|
|
2025-04-02
|
12
|
5
|
7
|
32.55
|
|
2025-03-31
|
14
|
8
|
6
|
31.20
|
|
2025-03-28
|
8
|
4
|
4
|
33.90
|
|
2025-03-27
|
17
|
8
|
9
|
34.10
|
|
2025-03-25
|
11
|
3
|
8
|
33.20
|
|
2025-03-21
|
2
|
1
|
1
|
34.15
|
|
2025-03-20
|
18
|
2
|
16
|
34.50
|
|
2025-03-19
|
9
|
0
|
9
|
33.95
|
|
2025-03-18
|
2
|
0
|
2
|
34.35
|
|
2025-03-14
|
7
|
0
|
7
|
33.55
|
|
2025-03-13
|
8
|
3
|
5
|
33.50
|
|
2025-03-12
|
2
|
3
|
-1
|
34.10
|
|
2025-03-11
|
13
|
6
|
7
|
34.40
|
|
2025-03-10
|
4
|
1
|
3
|
34.20
|
|
2025-03-07
|
0
|
3
|
-3
|
34.75
|
|
2025-03-06
|
2
|
1
|
1
|
35.00
|
|
2025-03-05
|
28
|
0
|
28
|
35.20
|
|
2025-03-04
|
5
|
1
|
4
|
34.85
|
|
2025-03-03
|
3
|
4
|
-1
|
35.10
|
|
2025-02-27
|
2
|
0
|
2
|
35.65
|
|
2025-02-26
|
1
|
0
|
1
|
36.25
|
|
2025-02-25
|
0
|
3
|
-3
|
36.20
|
|
2025-02-24
|
0
|
1
|
-1
|
36.75
|
|
2025-02-21
|
13
|
2
|
11
|
36.95
|
|
2025-02-19
|
23
|
3
|
20
|
36.90
|
|
2025-02-18
|
13
|
0
|
13
|
36.45
|
|
2025-02-17
|
10
|
2
|
8
|
36.45
|
|
2025-02-14
|
18
|
2
|
16
|
36.50
|
|
2025-02-11
|
7
|
17
|
-10
|
35.65
|
|
2025-02-10
|
17
|
1
|
16
|
36.65
|
|
2025-02-06
|
7
|
6
|
1
|
36.20
|
|
2025-02-05
|
7
|
0
|
7
|
35.95
|
|
2025-02-04
|
13
|
0
|
13
|
35.35
|
|
2025-02-03
|
24
|
4
|
20
|
35.35
|
|
2025-01-22
|
18
|
2
|
16
|
35.45
|
|
2025-01-21
|
1
|
2
|
-1
|
34.85
|
|
2025-01-20
|
10
|
4
|
6
|
34.55
|
|
2025-01-15
|
13
|
2
|
11
|
34.60
|
|
2025-01-14
|
15
|
5
|
10
|
34.45
|
|
2025-01-08
|
5
|
1
|
4
|
37.40
|
|
2025-01-06
|
15
|
3
|
12
|
38.00
|
|
2025-01-03
|
11
|
28
|
-17
|
38.00
|
|
2025-01-02
|
47
|
5
|
42
|
39.30
|
|
2024-12-31
|
8
|
3
|
5
|
37.50
|
|
2024-12-30
|
8
|
5
|
3
|
37.30
|
|
2024-12-25
|
11
|
20
|
-9
|
37.70
|
|
2024-12-24
|
9
|
3
|
6
|
36.35
|
|
2024-12-23
|
7
|
0
|
7
|
36.20
|
|
2024-12-20
|
16
|
1
|
15
|
35.45
|
|
2024-12-18
|
7
|
0
|
7
|
35.95
|
|
2024-12-17
|
7
|
0
|
7
|
36.00
|
|
2024-12-16
|
18
|
0
|
18
|
35.60
|
|
2024-12-12
|
12
|
0
|
12
|
37.70
|
|
2024-12-11
|
14
|
1
|
13
|
38.35
|
|
2024-12-06
|
8
|
4
|
4
|
38.15
|
|
2024-12-05
|
14
|
7
|
7
|
38.30
|
|
2024-12-04
|
19
|
3
|
16
|
37.90
|
|
2024-12-03
|
18
|
1
|
17
|
37.50
|
|
2024-12-02
|
0
|
11
|
-11
|
36.85
|
|
2024-11-29
|
4
|
7
|
-3
|
37.20
|
|
2024-11-28
|
0
|
11
|
-11
|
37.25
|
|
2024-11-27
|
0
|
25
|
-25
|
37.55
|
|
2024-11-25
|
5
|
7
|
-2
|
38.95
|
|
2024-11-22
|
6
|
2
|
4
|
38.60
|
|
2024-11-21
|
6
|
0
|
6
|
38.45
|
|
2024-11-20
|
4
|
1
|
3
|
38.10
|
|
2024-11-19
|
2
|
20
|
-18
|
38.80
|
|
2024-11-18
|
8
|
4
|
4
|
38.35
|
|
2024-11-15
|
2
|
14
|
-12
|
39.00
|
|
2024-11-14
|
2
|
15
|
-13
|
39.00
|
|
2024-11-13
|
3
|
9
|
-6
|
39.75
|
|
2024-11-11
|
9
|
6
|
3
|
40.45
|
|
2024-11-08
|
2
|
32
|
-30
|
41.20
|
|
2024-11-07
|
15
|
6
|
9
|
42.70
|
|
2024-11-06
|
8
|
11
|
-3
|
41.75
|
|
2024-11-05
|
3
|
28
|
-25
|
41.60
|
|
2024-11-04
|
14
|
12
|
2
|
41.45
|
|
2024-11-01
|
26
|
5
|
21
|
41.40
|
|
2024-10-30
|
48
|
6
|
42
|
40.30
|
|
2024-10-28
|
12
|
23
|
-11
|
41.60
|
|
2024-10-25
|
17
|
12
|
5
|
42.90
|
|
2024-10-23
|
24
|
7
|
17
|
44.35
|
|
2024-10-22
|
24
|
45
|
-21
|
44.15
|
|
2024-10-18
|
24
|
30
|
-6
|
41.30
|
|
2024-10-17
|
8
|
25
|
-17
|
41.20
|
|
2024-10-16
|
11
|
41
|
-30
|
39.80
|
|
2024-10-14
|
41
|
23
|
18
|
41.15
|
|
2024-10-11
|
113
|
5
|
108
|
41.30
|
|
2024-10-09
|
29
|
15
|
14
|
42.80
|
|
2024-10-07
|
6
|
23
|
-17
|
46.45
|
|
2024-10-01
|
25
|
15
|
10
|
46.20
|
|
2024-09-12
|
25
|
5
|
20
|
40.75
|
|
2024-09-11
|
2
|
14
|
-12
|
39.85
|
|
2024-09-09
|
17
|
8
|
9
|
41.95
|
|
2024-09-06
|
26
|
42
|
-16
|
42.50
|
|
2024-09-05
|
42
|
32
|
10
|
41.05
|
|
2024-08-29
|
2
|
78
|
-76
|
46.20
|
|
2024-08-28
|
20
|
6
|
14
|
42.00
|
|
2024-08-27
|
7
|
12
|
-5
|
38.20
|
|
2024-08-26
|
4
|
25
|
-21
|
38.30
|
|
2024-08-23
|
42
|
7
|
35
|
38.50
|
|
2024-08-22
|
8
|
4
|
4
|
37.75
|
|
2024-08-21
|
8
|
12
|
-4
|
38.15
|
|
2024-08-19
|
18
|
15
|
3
|
37.05
|
|
2024-08-16
|
25
|
18
|
7
|
37.05
|
|
2024-08-08
|
24
|
13
|
11
|
35.00
|
|
2024-08-07
|
26
|
4
|
22
|
35.55
|
|
2024-08-01
|
20
|
29
|
-9
|
42.65
|
|
2024-07-31
|
2
|
23
|
-21
|
41.50
|
|
2024-07-30
|
30
|
20
|
10
|
42.80
|
|
2024-07-29
|
16
|
117
|
-101
|
40.20
|
|
2024-07-26
|
86
|
55
|
31
|
39.70
|
|
2024-07-17
|
14
|
0
|
14
|
50.00
|
|
2024-07-16
|
14
|
0
|
14
|
48.20
|
|
2024-07-10
|
0
|
16
|
-16
|
51.80
|
|
2024-06-21
|
3
|
1
|
2
|
36.60
|
|
2024-06-20
|
5
|
1
|
4
|
36.60
|
|
2024-06-19
|
0
|
3
|
-3
|
36.70
|
|
2024-06-17
|
5
|
2
|
3
|
36.60
|
|
2024-06-07
|
12
|
0
|
12
|
38.00
|
| 合計 | 6318 | 5860 | 458 | |
