| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
9
|
-5
|
140.00
|
|
2026-06-03
|
18
|
10
|
8
|
137.50
|
|
2026-05-29
|
31
|
1
|
30
|
134.00
|
|
2026-05-25
|
2
|
6
|
-4
|
132.50
|
|
2026-05-22
|
9
|
23
|
-14
|
133.50
|
|
2026-05-21
|
10
|
1
|
9
|
135.50
|
|
2026-05-19
|
10
|
13
|
-3
|
133.50
|
|
2026-05-18
|
9
|
51
|
-42
|
133.00
|
|
2026-05-15
|
6
|
15
|
-9
|
128.00
|
|
2026-05-14
|
9
|
25
|
-16
|
130.00
|
|
2026-05-12
|
41
|
10
|
31
|
139.00
|
|
2026-05-11
|
0
|
23
|
-23
|
138.50
|
|
2026-05-08
|
12
|
6
|
6
|
138.50
|
|
2026-05-07
|
25
|
12
|
13
|
138.50
|
|
2026-05-06
|
4
|
31
|
-27
|
136.50
|
|
2026-05-05
|
7
|
16
|
-9
|
139.50
|
|
2026-05-04
|
36
|
7
|
29
|
132.50
|
|
2026-04-30
|
14
|
25
|
-11
|
128.50
|
|
2026-04-29
|
8
|
39
|
-31
|
129.00
|
|
2026-04-28
|
12
|
36
|
-24
|
129.00
|
|
2026-04-27
|
2
|
46
|
-44
|
130.50
|
|
2026-04-24
|
0
|
21
|
-21
|
132.50
|
|
2026-04-23
|
1
|
6
|
-5
|
133.50
|
|
2026-04-22
|
0
|
14
|
-14
|
137.50
|
|
2026-04-21
|
0
|
18
|
-18
|
138.00
|
|
2026-04-20
|
0
|
22
|
-22
|
138.00
|
|
2026-04-16
|
0
|
21
|
-21
|
141.00
|
|
2026-04-14
|
0
|
4
|
-4
|
143.00
|
|
2026-04-13
|
2
|
6
|
-4
|
142.00
|
|
2026-04-10
|
2
|
34
|
-32
|
141.00
|
|
2026-04-09
|
0
|
19
|
-19
|
141.50
|
|
2026-04-08
|
0
|
34
|
-34
|
141.00
|
|
2026-04-07
|
3
|
4
|
-1
|
141.50
|
|
2026-04-02
|
7
|
22
|
-15
|
140.50
|
|
2026-03-31
|
2
|
8
|
-6
|
139.00
|
|
2026-03-30
|
2
|
6
|
-4
|
140.50
|
|
2026-03-26
|
2
|
4
|
-2
|
141.50
|
|
2026-03-25
|
0
|
1
|
-1
|
142.50
|
|
2026-03-24
|
3
|
6
|
-3
|
142.00
|
|
2026-03-23
|
16
|
3
|
13
|
140.50
|
|
2026-03-20
|
23
|
1
|
22
|
141.50
|
|
2026-03-19
|
0
|
6
|
-6
|
139.00
|
|
2026-03-17
|
29
|
3
|
26
|
142.00
|
|
2026-03-13
|
8
|
4
|
4
|
140.50
|
|
2026-03-12
|
13
|
56
|
-43
|
142.00
|
|
2026-03-11
|
9
|
18
|
-9
|
144.00
|
|
2026-03-10
|
3
|
15
|
-12
|
143.00
|
|
2026-03-06
|
11
|
9
|
2
|
144.50
|
|
2026-03-04
|
36
|
24
|
12
|
142.00
|
|
2026-03-03
|
16
|
47
|
-31
|
145.50
|
|
2026-03-02
|
12
|
98
|
-86
|
150.00
|
|
2026-02-26
|
1
|
17
|
-16
|
154.00
|
|
2026-02-25
|
10
|
16
|
-6
|
154.00
|
|
2026-02-24
|
7
|
29
|
-22
|
154.00
|
|
2026-02-23
|
14
|
31
|
-17
|
154.50
|
|
2026-02-11
|
8
|
39
|
-31
|
154.00
|
|
2026-02-09
|
6
|
2
|
4
|
152.00
|
|
2026-02-06
|
12
|
21
|
-9
|
152.00
|
|
2026-02-05
|
7
|
9
|
-2
|
154.00
|
|
2026-02-04
|
10
|
5
|
5
|
155.50
|
|
2026-02-03
|
12
|
17
|
-5
|
154.50
|
|
2026-02-02
|
9
|
16
|
-7
|
154.50
|
|
2026-01-30
|
4
|
17
|
-13
|
154.50
|
|
2026-01-29
|
7
|
15
|
-8
|
156.50
|
|
2026-01-27
|
48
|
14
|
34
|
158.00
|
|
2026-01-26
|
3
|
6
|
-3
|
159.00
|
|
2026-01-22
|
10
|
3
|
7
|
157.50
|
|
2026-01-21
|
43
|
13
|
30
|
156.00
|
|
2026-01-20
|
19
|
0
|
19
|
158.50
|
|
2026-01-19
|
1
|
10
|
-9
|
157.00
|
|
2026-01-16
|
12
|
23
|
-11
|
159.50
|
|
2026-01-15
|
3
|
14
|
-11
|
160.00
|
|
2026-01-13
|
6
|
12
|
-6
|
161.00
|
|
2026-01-12
|
8
|
11
|
-3
|
161.50
|
|
2026-01-09
|
6
|
11
|
-5
|
161.50
|
|
2026-01-07
|
9
|
32
|
-23
|
162.50
|
|
2026-01-05
|
27
|
8
|
19
|
168.50
|
|
2026-01-02
|
13
|
1
|
12
|
168.00
|
|
2025-12-31
|
5
|
1
|
4
|
164.00
|
|
2025-12-30
|
5
|
26
|
-21
|
165.00
|
|
2025-12-26
|
5
|
0
|
5
|
165.50
|
|
2025-12-24
|
3
|
0
|
3
|
165.50
|
|
2025-12-23
|
7
|
3
|
4
|
166.00
|
|
2025-12-22
|
1
|
12
|
-11
|
165.00
|
|
2025-12-19
|
0
|
2
|
-2
|
164.00
|
|
2025-12-18
|
0
|
2
|
-2
|
164.00
|
|
2025-12-17
|
7
|
2
|
5
|
164.00
|
|
2025-12-16
|
0
|
1
|
-1
|
164.50
|
|
2025-12-15
|
11
|
3
|
8
|
164.50
|
|
2025-12-12
|
2
|
10
|
-8
|
164.50
|
|
2025-12-11
|
7
|
4
|
3
|
166.00
|
|
2025-12-10
|
0
|
4
|
-4
|
166.00
|
|
2025-12-09
|
6
|
1
|
5
|
167.00
|
|
2025-12-08
|
0
|
5
|
-5
|
168.50
|
|
2025-12-05
|
9
|
0
|
9
|
169.00
|
|
2025-12-04
|
10
|
0
|
10
|
170.50
|
|
2025-12-03
|
13
|
8
|
5
|
171.00
|
|
2025-11-27
|
12
|
7
|
5
|
170.50
|
|
2025-11-26
|
14
|
19
|
-5
|
169.50
|
|
2025-11-25
|
13
|
20
|
-7
|
171.00
|
|
2025-11-24
|
21
|
7
|
14
|
171.50
|
|
2025-11-21
|
7
|
1
|
6
|
165.00
|
|
2025-11-20
|
0
|
3
|
-3
|
166.00
|
|
2025-11-19
|
0
|
15
|
-15
|
164.50
|
|
2025-11-18
|
6
|
4
|
2
|
166.00
|
|
2025-11-17
|
9
|
2
|
7
|
165.50
|
|
2025-11-14
|
9
|
14
|
-5
|
165.00
|
|
2025-11-13
|
14
|
10
|
4
|
163.50
|
|
2025-11-11
|
7
|
29
|
-22
|
160.00
|
|
2025-11-10
|
7
|
10
|
-3
|
159.00
|
|
2025-11-07
|
6
|
10
|
-4
|
159.50
|
|
2025-11-06
|
5
|
2
|
3
|
162.00
|
|
2025-11-05
|
3
|
13
|
-10
|
161.00
|
|
2025-11-03
|
0
|
7
|
-7
|
161.00
|
|
2025-10-31
|
8
|
12
|
-4
|
161.50
|
|
2025-10-30
|
10
|
8
|
2
|
160.50
|
|
2025-10-29
|
8
|
4
|
4
|
161.50
|
|
2025-10-27
|
9
|
21
|
-12
|
164.00
|
|
2025-10-22
|
3
|
18
|
-15
|
167.00
|
|
2025-10-21
|
0
|
21
|
-21
|
167.00
|
|
2025-10-20
|
4
|
14
|
-10
|
166.00
|
|
2025-10-16
|
8
|
12
|
-4
|
163.50
|
|
2025-10-15
|
10
|
101
|
-91
|
164.00
|
|
2025-10-14
|
16
|
29
|
-13
|
166.00
|
|
2025-10-13
|
19
|
3
|
16
|
172.00
|
|
2025-10-09
|
21
|
4
|
17
|
171.00
|
|
2025-10-08
|
36
|
9
|
27
|
175.00
|
|
2025-10-07
|
20
|
7
|
13
|
173.50
|
|
2025-10-03
|
65
|
42
|
23
|
174.50
|
|
2025-10-01
|
41
|
1
|
40
|
187.00
|
|
2025-09-26
|
27
|
2
|
25
|
178.50
|
|
2025-09-25
|
23
|
13
|
10
|
178.50
|
|
2025-09-24
|
78
|
12
|
66
|
176.00
|
|
2025-09-23
|
33
|
7
|
26
|
170.00
|
|
2025-09-22
|
32
|
1
|
31
|
168.50
|
|
2025-09-19
|
17
|
6
|
11
|
164.00
|
|
2025-09-18
|
22
|
9
|
13
|
164.50
|
|
2025-09-17
|
31
|
0
|
31
|
162.50
|
|
2025-09-16
|
9
|
13
|
-4
|
161.50
|
|
2025-09-15
|
4
|
14
|
-10
|
161.00
|
|
2025-09-12
|
13
|
9
|
4
|
162.50
|
|
2025-09-11
|
9
|
3
|
6
|
162.50
|
|
2025-09-10
|
27
|
7
|
20
|
162.00
|
|
2025-09-09
|
17
|
6
|
11
|
163.00
|
|
2025-09-08
|
7
|
0
|
7
|
159.50
|
|
2025-09-05
|
12
|
1
|
11
|
158.50
|
|
2025-09-03
|
3
|
0
|
3
|
158.00
|
|
2025-09-02
|
18
|
5
|
13
|
158.00
|
|
2025-09-01
|
0
|
2
|
-2
|
156.00
|
|
2025-08-27
|
17
|
1
|
16
|
157.50
|
|
2025-08-22
|
7
|
0
|
7
|
153.50
|
|
2025-08-21
|
6
|
1
|
5
|
153.50
|
|
2025-08-20
|
5
|
12
|
-7
|
152.00
|
|
2025-08-19
|
0
|
7
|
-7
|
153.50
|
|
2025-08-15
|
6
|
5
|
1
|
154.50
|
|
2025-08-14
|
0
|
5
|
-5
|
154.50
|
|
2025-08-13
|
1
|
8
|
-7
|
154.00
|
|
2025-08-12
|
12
|
4
|
8
|
155.50
|
|
2025-08-07
|
6
|
3
|
3
|
159.00
|
|
2025-08-06
|
17
|
2
|
15
|
158.50
|
|
2025-08-04
|
13
|
3
|
10
|
155.00
|
|
2025-08-01
|
1
|
7
|
-6
|
153.00
|
|
2025-07-31
|
2
|
7
|
-5
|
152.50
|
|
2025-07-29
|
7
|
16
|
-9
|
153.50
|
|
2025-07-28
|
7
|
0
|
7
|
156.50
|
|
2025-07-25
|
4
|
0
|
4
|
153.00
|
|
2025-07-24
|
10
|
5
|
5
|
153.00
|
|
2025-07-23
|
16
|
4
|
12
|
152.50
|
|
2025-07-22
|
22
|
4
|
18
|
151.50
|
|
2025-07-21
|
3
|
0
|
3
|
153.00
|
|
2025-07-16
|
2
|
0
|
2
|
151.50
|
|
2025-07-08
|
11
|
19
|
-8
|
149.00
|
|
2025-07-07
|
6
|
2
|
4
|
153.00
|
|
2025-07-04
|
7
|
15
|
-8
|
152.50
|
|
2025-07-03
|
0
|
2
|
-2
|
155.00
|
|
2025-07-02
|
10
|
0
|
10
|
156.00
|
|
2025-06-25
|
6
|
0
|
6
|
156.00
|
|
2025-06-24
|
3
|
0
|
3
|
154.50
|
|
2025-06-23
|
9
|
0
|
9
|
152.50
|
|
2025-06-20
|
0
|
6
|
-6
|
152.00
|
|
2025-06-19
|
5
|
0
|
5
|
155.00
|
|
2025-06-13
|
0
|
13
|
-13
|
155.50
|
|
2025-06-12
|
0
|
2
|
-2
|
156.00
|
|
2025-06-11
|
0
|
10
|
-10
|
156.00
|
|
2025-06-10
|
1
|
2
|
-1
|
156.00
|
|
2025-06-09
|
0
|
6
|
-6
|
155.50
|
|
2025-06-06
|
0
|
19
|
-19
|
156.50
|
|
2025-06-05
|
0
|
8
|
-8
|
156.00
|
|
2025-06-02
|
53
|
1
|
52
|
174.50
|
|
2025-05-29
|
10
|
0
|
10
|
171.00
|
|
2025-05-28
|
10
|
0
|
10
|
172.00
|
|
2025-05-27
|
21
|
0
|
21
|
171.50
|
|
2025-05-26
|
19
|
0
|
19
|
171.50
|
|
2025-05-23
|
18
|
0
|
18
|
171.50
|
|
2025-05-22
|
9
|
0
|
9
|
170.50
|
|
2025-05-21
|
22
|
0
|
22
|
170.50
|
|
2025-05-20
|
31
|
0
|
31
|
171.00
|
|
2025-05-19
|
21
|
6
|
15
|
170.50
|
|
2025-05-15
|
4
|
3
|
1
|
164.50
|
|
2025-05-14
|
3
|
1
|
2
|
164.50
|
|
2025-05-13
|
2
|
6
|
-4
|
164.00
|
|
2025-05-09
|
2
|
1
|
1
|
163.00
|
|
2025-05-08
|
2
|
0
|
2
|
164.00
|
|
2025-05-07
|
4
|
1
|
3
|
163.00
|
|
2025-05-06
|
4
|
1
|
3
|
162.50
|
|
2025-05-05
|
28
|
21
|
7
|
161.50
|
|
2025-05-02
|
3
|
33
|
-30
|
163.50
|
|
2025-04-30
|
15
|
21
|
-6
|
166.50
|
|
2025-04-29
|
41
|
1
|
40
|
173.00
|
|
2025-04-28
|
28
|
5
|
23
|
169.00
|
|
2025-04-25
|
11
|
0
|
11
|
167.50
|
|
2025-04-23
|
9
|
4
|
5
|
168.00
|
|
2025-04-22
|
1
|
8
|
-7
|
165.00
|
|
2025-04-21
|
4
|
19
|
-15
|
164.00
|
|
2025-04-18
|
1
|
18
|
-17
|
170.00
|
|
2025-04-17
|
10
|
2
|
8
|
169.50
|
|
2025-04-16
|
7
|
0
|
7
|
167.50
|
|
2025-04-15
|
7
|
2
|
5
|
167.50
|
|
2025-04-11
|
32
|
6
|
26
|
158.00
|
|
2025-04-10
|
5
|
9
|
-4
|
158.00
|
|
2025-04-08
|
20
|
141
|
-121
|
152.50
|
|
2025-04-01
|
13
|
19
|
-6
|
172.00
|
|
2025-03-31
|
4
|
57
|
-53
|
169.00
|
|
2025-03-27
|
10
|
2
|
8
|
177.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
6
|
1
|
5
|
178.50
|
|
2025-03-21
|
7
|
0
|
7
|
179.00
|
|
2025-03-20
|
3
|
0
|
3
|
179.00
|
|
2025-03-14
|
0
|
6
|
-6
|
176.00
|
|
2025-03-13
|
2
|
14
|
-12
|
176.00
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-11
|
5
|
17
|
-12
|
177.50
|
|
2025-03-10
|
7
|
20
|
-13
|
181.00
|
|
2025-03-07
|
1
|
5
|
-4
|
182.50
|
|
2025-03-06
|
6
|
18
|
-12
|
183.00
|
|
2025-03-05
|
2
|
14
|
-12
|
183.00
|
|
2025-02-27
|
266
|
24
|
242
|
183.00
|
|
2025-02-26
|
1
|
24
|
-23
|
182.50
|
|
2025-02-25
|
2
|
23
|
-21
|
184.50
|
|
2025-02-24
|
6
|
20
|
-14
|
186.00
|
|
2025-02-19
|
1
|
40
|
-39
|
172.50
|
|
2025-02-18
|
11
|
22
|
-11
|
173.50
|
|
2025-02-17
|
0
|
14
|
-14
|
173.00
|
|
2025-02-14
|
11
|
13
|
-2
|
175.50
|
|
2025-02-11
|
1
|
11
|
-10
|
176.00
|
|
2025-02-10
|
4
|
1
|
3
|
177.50
|
|
2025-02-06
|
5
|
9
|
-4
|
178.50
|
|
2025-02-05
|
0
|
13
|
-13
|
177.50
|
|
2025-02-04
|
1
|
11
|
-10
|
177.50
|
|
2025-02-03
|
8
|
0
|
8
|
180.00
|
|
2025-01-22
|
6
|
0
|
6
|
178.50
|
|
2025-01-21
|
24
|
6
|
18
|
177.50
|
|
2025-01-20
|
2
|
24
|
-22
|
177.00
|
|
2025-01-16
|
0
|
15
|
-15
|
175.50
|
|
2025-01-15
|
0
|
15
|
-15
|
176.00
|
|
2025-01-14
|
1
|
11
|
-10
|
177.50
|
|
2025-01-13
|
22
|
10
|
12
|
177.00
|
|
2025-01-09
|
21
|
0
|
21
|
180.00
|
|
2025-01-08
|
21
|
0
|
21
|
180.00
|
|
2025-01-06
|
5
|
0
|
5
|
176.00
|
|
2025-01-02
|
0
|
12
|
-12
|
173.50
|
|
2024-12-31
|
15
|
22
|
-7
|
175.50
|
|
2024-12-30
|
7
|
24
|
-17
|
174.50
|
|
2024-12-26
|
7
|
1
|
6
|
176.50
|
|
2024-12-25
|
1
|
6
|
-5
|
174.50
|
|
2024-12-23
|
8
|
5
|
3
|
173.50
|
|
2024-12-20
|
6
|
11
|
-5
|
173.00
|
|
2024-12-19
|
0
|
2
|
-2
|
171.50
|
|
2024-12-17
|
0
|
34
|
-34
|
172.50
|
|
2024-12-16
|
1
|
19
|
-18
|
172.50
|
|
2024-12-12
|
0
|
10
|
-10
|
176.50
|
|
2024-12-09
|
8
|
0
|
8
|
176.00
|
|
2024-12-06
|
4
|
0
|
4
|
178.00
|
|
2024-12-05
|
5
|
0
|
5
|
180.00
|
|
2024-12-04
|
7
|
0
|
7
|
179.50
|
|
2024-12-02
|
5
|
1
|
4
|
177.00
|
|
2024-11-29
|
0
|
2
|
-2
|
176.50
|
|
2024-11-28
|
0
|
8
|
-8
|
174.00
|
|
2024-11-26
|
0
|
3
|
-3
|
176.00
|
|
2024-11-25
|
0
|
2
|
-2
|
176.00
|
|
2024-11-22
|
1
|
4
|
-3
|
175.50
|
|
2024-11-21
|
1
|
6
|
-5
|
176.00
|
|
2024-11-20
|
0
|
3
|
-3
|
175.50
|
|
2024-11-19
|
0
|
2
|
-2
|
175.00
|
|
2024-11-18
|
0
|
5
|
-5
|
173.50
|
|
2024-11-15
|
0
|
20
|
-20
|
174.50
|
|
2024-11-13
|
0
|
13
|
-13
|
177.50
|
|
2024-11-12
|
2
|
0
|
2
|
181.50
|
|
2024-11-11
|
8
|
0
|
8
|
181.50
|
|
2024-11-08
|
3
|
0
|
3
|
180.50
|
|
2024-11-07
|
0
|
6
|
-6
|
180.50
|
|
2024-11-05
|
4
|
0
|
4
|
181.50
|
|
2024-11-04
|
6
|
0
|
6
|
185.50
|
|
2024-11-01
|
14
|
0
|
14
|
185.50
|
|
2024-10-30
|
6
|
1
|
5
|
183.50
|
|
2024-10-25
|
0
|
5
|
-5
|
184.50
|
|
2024-10-24
|
0
|
5
|
-5
|
183.00
|
|
2024-10-22
|
4
|
1
|
3
|
182.00
|
|
2024-10-18
|
1
|
5
|
-4
|
181.00
|
|
2024-10-14
|
1
|
19
|
-18
|
181.50
|
|
2024-10-11
|
5
|
2
|
3
|
184.00
|
|
2024-10-08
|
4
|
11
|
-7
|
182.50
|
|
2024-09-30
|
8
|
3
|
5
|
186.00
|
|
2024-09-27
|
2
|
0
|
2
|
186.00
|
|
2024-09-24
|
2
|
8
|
-6
|
183.50
|
|
2024-09-23
|
2
|
10
|
-8
|
182.50
|
|
2024-09-19
|
3
|
0
|
3
|
182.00
|
|
2024-09-13
|
10
|
0
|
10
|
176.50
|
|
2024-09-11
|
4
|
1
|
3
|
177.00
|
|
2024-09-09
|
13
|
0
|
13
|
177.50
|
|
2024-09-05
|
1
|
37
|
-36
|
177.00
|
|
2024-09-04
|
0
|
27
|
-27
|
178.50
|
|
2024-09-03
|
4
|
18
|
-14
|
184.00
|
|
2024-09-02
|
0
|
2
|
-2
|
183.50
|
|
2024-08-30
|
0
|
3
|
-3
|
184.00
|
|
2024-08-29
|
5
|
0
|
5
|
181.50
|
|
2024-08-28
|
6
|
2
|
4
|
182.00
|
|
2024-08-27
|
0
|
6
|
-6
|
182.00
|
|
2024-08-26
|
1
|
7
|
-6
|
181.50
|
|
2024-08-23
|
6
|
16
|
-10
|
182.00
|
|
2024-08-22
|
9
|
1
|
8
|
184.00
|
|
2024-08-21
|
35
|
0
|
35
|
183.00
|
|
2024-08-19
|
12
|
0
|
12
|
182.00
|
|
2024-08-16
|
1
|
11
|
-10
|
184.00
|
|
2024-08-14
|
8
|
0
|
8
|
183.00
|
|
2024-08-12
|
0
|
16
|
-16
|
184.50
|
|
2024-08-09
|
1
|
9
|
-8
|
182.00
|
|
2024-08-08
|
1
|
6
|
-5
|
180.00
|
|
2024-08-07
|
1
|
9
|
-8
|
180.50
|
|
2024-08-02
|
4
|
24
|
-20
|
192.00
|
|
2024-07-31
|
0
|
5
|
-5
|
193.50
|
|
2024-07-30
|
1
|
9
|
-8
|
197.00
|
|
2024-07-29
|
0
|
5
|
-5
|
193.00
|
|
2024-07-23
|
2
|
10
|
-8
|
195.50
|
|
2024-07-19
|
22
|
2
|
20
|
197.00
|
|
2024-07-16
|
3
|
25
|
-22
|
205.00
|
|
2024-07-15
|
39
|
3
|
36
|
212.50
|
|
2024-07-12
|
7
|
22
|
-15
|
202.00
|
|
2024-07-10
|
17
|
2
|
15
|
200.00
|
|
2024-07-09
|
19
|
32
|
-13
|
199.00
|
|
2024-07-08
|
19
|
1
|
18
|
203.00
|
|
2024-07-05
|
12
|
3
|
9
|
198.00
|
|
2024-07-04
|
2
|
23
|
-21
|
198.00
|
|
2024-07-02
|
1
|
11
|
-10
|
197.50
|
|
2024-06-28
|
1
|
20
|
-19
|
198.50
|
|
2024-06-27
|
0
|
16
|
-16
|
192.50
|
|
2024-06-25
|
0
|
7
|
-7
|
191.00
|
|
2024-06-20
|
7
|
36
|
-29
|
193.50
|
|
2024-06-19
|
45
|
20
|
25
|
193.00
|
|
2024-06-18
|
8
|
26
|
-18
|
194.50
|
|
2024-06-17
|
6
|
31
|
-25
|
196.00
|
|
2024-06-14
|
1
|
11
|
-10
|
192.50
|
|
2024-06-13
|
1
|
11
|
-10
|
193.00
|
|
2024-06-12
|
35
|
0
|
35
|
193.50
|
|
2024-06-11
|
43
|
9
|
34
|
194.50
|
|
2024-06-07
|
66
|
16
|
50
|
196.50
|
|
2024-06-06
|
30
|
7
|
23
|
197.50
|
| 合計 | 3500 | 3860 | -360 | |
