| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
96
|
-22
|
238.50
|
|
2026-06-04
|
44
|
4
|
40
|
234.50
|
|
2026-06-03
|
3
|
50
|
-47
|
242.50
|
|
2026-06-02
|
78
|
18
|
60
|
240.50
|
|
2026-06-01
|
22
|
122
|
-100
|
243.50
|
|
2026-05-29
|
46
|
206
|
-160
|
247.00
|
|
2026-05-28
|
118
|
266
|
-148
|
248.50
|
|
2026-05-27
|
151
|
246
|
-95
|
255.00
|
|
2026-05-26
|
240
|
506
|
-266
|
273.50
|
|
2026-05-22
|
89
|
124
|
-35
|
232.00
|
|
2026-05-21
|
103
|
315
|
-212
|
233.50
|
|
2026-05-20
|
266
|
183
|
83
|
232.00
|
|
2026-05-19
|
67
|
264
|
-197
|
211.00
|
|
2026-05-18
|
169
|
87
|
82
|
220.00
|
|
2026-05-14
|
173
|
50
|
123
|
208.50
|
|
2026-05-13
|
56
|
39
|
17
|
202.50
|
|
2026-05-11
|
64
|
17
|
47
|
190.00
|
|
2026-05-08
|
64
|
33
|
31
|
187.00
|
|
2026-05-07
|
27
|
44
|
-17
|
188.00
|
|
2026-05-06
|
105
|
32
|
73
|
188.00
|
|
2026-05-05
|
61
|
36
|
25
|
190.00
|
|
2026-05-04
|
69
|
15
|
54
|
179.50
|
|
2026-04-30
|
26
|
13
|
13
|
170.00
|
|
2026-04-29
|
12
|
36
|
-24
|
171.50
|
|
2026-04-28
|
17
|
24
|
-7
|
173.50
|
|
2026-04-27
|
24
|
76
|
-52
|
176.00
|
|
2026-04-24
|
96
|
37
|
59
|
181.50
|
|
2026-04-23
|
39
|
97
|
-58
|
175.00
|
|
2026-04-22
|
64
|
54
|
10
|
180.00
|
|
2026-04-21
|
83
|
15
|
68
|
173.50
|
|
2026-04-17
|
13
|
18
|
-5
|
167.50
|
|
2026-04-16
|
55
|
22
|
33
|
166.00
|
|
2026-04-15
|
21
|
13
|
8
|
162.00
|
|
2026-04-14
|
52
|
5
|
47
|
160.50
|
|
2026-04-13
|
26
|
12
|
14
|
158.50
|
|
2026-04-08
|
48
|
23
|
25
|
164.00
|
|
2026-04-07
|
28
|
10
|
18
|
159.50
|
|
2026-04-02
|
8
|
15
|
-7
|
159.50
|
|
2026-04-01
|
4
|
6
|
-2
|
163.00
|
|
2026-03-31
|
1
|
17
|
-16
|
161.50
|
|
2026-03-30
|
13
|
17
|
-4
|
168.00
|
|
2026-03-27
|
3
|
13
|
-10
|
166.00
|
|
2026-03-26
|
16
|
27
|
-11
|
166.50
|
|
2026-03-25
|
14
|
12
|
2
|
169.50
|
|
2026-03-24
|
7
|
17
|
-10
|
163.50
|
|
2026-03-23
|
5
|
18
|
-13
|
162.50
|
|
2026-03-20
|
23
|
13
|
10
|
167.50
|
|
2026-03-19
|
22
|
50
|
-28
|
168.50
|
|
2026-03-17
|
25
|
22
|
3
|
174.50
|
|
2026-03-16
|
21
|
15
|
6
|
172.50
|
|
2026-03-13
|
3
|
33
|
-30
|
173.50
|
|
2026-03-12
|
17
|
36
|
-19
|
176.00
|
|
2026-03-11
|
29
|
48
|
-19
|
174.00
|
|
2026-03-10
|
34
|
47
|
-13
|
169.00
|
|
2026-03-09
|
26
|
72
|
-46
|
164.00
|
|
2026-03-06
|
10
|
61
|
-51
|
173.50
|
|
2026-03-05
|
72
|
97
|
-25
|
175.00
|
|
2026-03-04
|
61
|
224
|
-163
|
171.50
|
|
2026-03-03
|
51
|
200
|
-149
|
183.50
|
|
2026-03-02
|
85
|
60
|
25
|
189.50
|
|
2026-02-26
|
59
|
86
|
-27
|
185.00
|
|
2026-02-25
|
18
|
68
|
-50
|
185.00
|
|
2026-02-24
|
45
|
93
|
-48
|
186.50
|
|
2026-02-23
|
32
|
69
|
-37
|
185.50
|
|
2026-02-11
|
13
|
33
|
-20
|
184.00
|
|
2026-02-09
|
34
|
93
|
-59
|
184.00
|
|
2026-02-05
|
61
|
36
|
25
|
199.50
|
|
2026-02-04
|
45
|
96
|
-51
|
201.00
|
|
2026-02-03
|
100
|
32
|
68
|
205.00
|
|
2026-02-02
|
111
|
42
|
69
|
198.50
|
|
2026-01-30
|
150
|
106
|
44
|
203.00
|
|
2026-01-29
|
241
|
94
|
147
|
214.50
|
|
2026-01-28
|
147
|
99
|
48
|
210.00
|
|
2026-01-27
|
169
|
37
|
132
|
209.00
|
|
2026-01-26
|
81
|
11
|
70
|
200.00
|
|
2026-01-23
|
56
|
22
|
34
|
195.50
|
|
2026-01-22
|
29
|
72
|
-43
|
193.50
|
|
2026-01-21
|
37
|
110
|
-73
|
191.00
|
|
2026-01-20
|
62
|
174
|
-112
|
191.50
|
|
2026-01-19
|
84
|
19
|
65
|
185.00
|
|
2026-01-16
|
20
|
38
|
-18
|
181.00
|
|
2026-01-15
|
14
|
68
|
-54
|
182.50
|
|
2026-01-14
|
40
|
29
|
11
|
182.50
|
|
2026-01-13
|
11
|
90
|
-79
|
179.50
|
|
2026-01-12
|
15
|
47
|
-32
|
183.50
|
|
2026-01-09
|
13
|
67
|
-54
|
181.50
|
|
2026-01-08
|
11
|
66
|
-55
|
182.00
|
|
2026-01-07
|
47
|
76
|
-29
|
186.50
|
|
2026-01-05
|
9
|
61
|
-52
|
185.50
|
|
2026-01-02
|
2
|
129
|
-127
|
188.00
|
|
2025-12-31
|
6
|
35
|
-29
|
195.00
|
|
2025-12-30
|
1
|
26
|
-25
|
195.00
|
|
2025-12-26
|
4
|
15
|
-11
|
195.00
|
|
2025-12-24
|
1
|
32
|
-31
|
195.00
|
|
2025-12-23
|
3
|
12
|
-9
|
195.50
|
|
2025-12-22
|
18
|
11
|
7
|
198.00
|
|
2025-12-19
|
1
|
22
|
-21
|
195.00
|
|
2025-12-18
|
15
|
38
|
-23
|
197.00
|
|
2025-12-16
|
24
|
31
|
-7
|
196.50
|
|
2025-12-15
|
10
|
32
|
-22
|
196.00
|
|
2025-12-12
|
17
|
9
|
8
|
195.50
|
|
2025-12-11
|
27
|
21
|
6
|
197.50
|
|
2025-12-10
|
20
|
15
|
5
|
196.50
|
|
2025-12-09
|
19
|
2
|
17
|
200.50
|
|
2025-12-08
|
34
|
1
|
33
|
200.50
|
|
2025-12-05
|
29
|
18
|
11
|
200.50
|
|
2025-12-04
|
46
|
1
|
45
|
205.50
|
|
2025-12-03
|
23
|
10
|
13
|
203.00
|
|
2025-12-02
|
20
|
1
|
19
|
201.50
|
|
2025-12-01
|
41
|
8
|
33
|
200.50
|
|
2025-11-28
|
31
|
5
|
26
|
200.00
|
|
2025-11-27
|
61
|
4
|
57
|
199.50
|
|
2025-11-26
|
24
|
1
|
23
|
199.50
|
|
2025-11-25
|
16
|
20
|
-4
|
197.50
|
|
2025-11-24
|
54
|
41
|
13
|
200.00
|
|
2025-11-21
|
33
|
97
|
-64
|
194.00
|
|
2025-11-20
|
37
|
33
|
4
|
198.50
|
|
2025-11-17
|
44
|
8
|
36
|
196.50
|
|
2025-11-14
|
58
|
15
|
43
|
194.50
|
|
2025-11-13
|
16
|
10
|
6
|
199.50
|
|
2025-11-12
|
40
|
73
|
-33
|
200.00
|
|
2025-11-11
|
60
|
8
|
52
|
194.50
|
|
2025-11-10
|
95
|
40
|
55
|
193.50
|
|
2025-11-07
|
68
|
87
|
-19
|
187.00
|
|
2025-11-06
|
86
|
211
|
-125
|
191.00
|
|
2025-11-05
|
180
|
31
|
149
|
198.00
|
|
2025-11-04
|
4
|
36
|
-32
|
180.00
|
|
2025-11-03
|
20
|
15
|
5
|
184.50
|
|
2025-10-31
|
17
|
20
|
-3
|
188.00
|
|
2025-10-30
|
12
|
28
|
-16
|
188.50
|
|
2025-10-29
|
9
|
22
|
-13
|
191.50
|
|
2025-10-28
|
9
|
16
|
-7
|
192.00
|
|
2025-10-27
|
40
|
27
|
13
|
195.50
|
|
2025-10-23
|
11
|
24
|
-13
|
193.50
|
|
2025-10-22
|
38
|
14
|
24
|
197.00
|
|
2025-10-21
|
32
|
20
|
12
|
194.50
|
|
2025-10-17
|
26
|
23
|
3
|
188.50
|
|
2025-10-16
|
21
|
29
|
-8
|
191.50
|
|
2025-10-15
|
12
|
76
|
-64
|
189.50
|
|
2025-10-14
|
12
|
35
|
-23
|
190.50
|
|
2025-10-13
|
20
|
25
|
-5
|
197.50
|
|
2025-10-09
|
7
|
24
|
-17
|
202.00
|
|
2025-10-08
|
5
|
14
|
-9
|
205.00
|
|
2025-10-07
|
5
|
43
|
-38
|
207.00
|
|
2025-10-03
|
6
|
17
|
-11
|
207.50
|
|
2025-10-02
|
5
|
15
|
-10
|
206.00
|
|
2025-10-01
|
6
|
64
|
-58
|
205.50
|
|
2025-09-30
|
100
|
9
|
91
|
211.00
|
|
2025-09-26
|
157
|
28
|
129
|
201.50
|
|
2025-09-25
|
66
|
35
|
31
|
212.00
|
|
2025-09-24
|
47
|
14
|
33
|
210.00
|
|
2025-09-23
|
112
|
21
|
91
|
214.00
|
|
2025-09-22
|
32
|
7
|
25
|
214.50
|
|
2025-09-19
|
42
|
12
|
30
|
211.00
|
|
2025-09-18
|
90
|
20
|
70
|
211.00
|
|
2025-09-16
|
91
|
3
|
88
|
204.00
|
|
2025-09-15
|
50
|
35
|
15
|
201.50
|
|
2025-09-12
|
52
|
27
|
25
|
200.00
|
|
2025-09-11
|
56
|
8
|
48
|
193.50
|
|
2025-09-09
|
42
|
7
|
35
|
195.50
|
|
2025-09-08
|
65
|
23
|
42
|
199.00
|
|
2025-09-05
|
2
|
4
|
-2
|
189.50
|
|
2025-09-04
|
37
|
15
|
22
|
188.50
|
|
2025-09-03
|
29
|
3
|
26
|
187.00
|
|
2025-09-02
|
25
|
3
|
22
|
180.00
|
|
2025-09-01
|
24
|
9
|
15
|
181.00
|
|
2025-08-29
|
9
|
3
|
6
|
188.00
|
|
2025-08-28
|
5
|
24
|
-19
|
188.50
|
|
2025-08-27
|
29
|
5
|
24
|
188.50
|
|
2025-08-26
|
16
|
5
|
11
|
186.50
|
|
2025-08-25
|
19
|
43
|
-24
|
184.00
|
|
2025-08-22
|
16
|
37
|
-21
|
182.00
|
|
2025-08-21
|
36
|
9
|
27
|
183.00
|
|
2025-08-20
|
50
|
76
|
-26
|
180.00
|
|
2025-08-19
|
37
|
5
|
32
|
186.50
|
|
2025-08-18
|
56
|
7
|
49
|
187.50
|
|
2025-08-15
|
29
|
20
|
9
|
194.00
|
|
2025-08-14
|
17
|
8
|
9
|
196.00
|
|
2025-08-13
|
25
|
18
|
7
|
196.00
|
|
2025-08-12
|
38
|
10
|
28
|
196.00
|
|
2025-08-11
|
11
|
19
|
-8
|
194.00
|
|
2025-08-08
|
17
|
64
|
-47
|
197.00
|
|
2025-08-07
|
9
|
55
|
-46
|
198.00
|
|
2025-08-06
|
7
|
73
|
-66
|
198.50
|
|
2025-08-05
|
18
|
11
|
7
|
207.00
|
|
2025-08-04
|
3
|
7
|
-4
|
199.00
|
|
2025-08-01
|
6
|
16
|
-10
|
198.50
|
|
2025-07-31
|
10
|
29
|
-19
|
195.50
|
|
2025-07-30
|
19
|
10
|
9
|
199.50
|
|
2025-07-29
|
18
|
12
|
6
|
202.00
|
|
2025-07-28
|
20
|
7
|
13
|
204.00
|
|
2025-07-25
|
15
|
6
|
9
|
202.00
|
|
2025-07-24
|
17
|
8
|
9
|
205.00
|
|
2025-07-23
|
10
|
3
|
7
|
204.50
|
|
2025-07-21
|
2
|
4
|
-2
|
210.00
|
|
2025-07-18
|
16
|
8
|
8
|
213.00
|
|
2025-07-17
|
32
|
8
|
24
|
214.00
|
|
2025-07-16
|
26
|
0
|
26
|
206.50
|
|
2025-07-15
|
29
|
2
|
27
|
206.00
|
|
2025-07-14
|
5
|
14
|
-9
|
200.50
|
|
2025-07-11
|
6
|
16
|
-10
|
204.00
|
|
2025-07-10
|
31
|
8
|
23
|
206.50
|
|
2025-07-09
|
4
|
31
|
-27
|
203.50
|
|
2025-07-08
|
23
|
11
|
12
|
198.50
|
|
2025-07-07
|
20
|
8
|
12
|
201.00
|
|
2025-07-04
|
15
|
46
|
-31
|
198.50
|
|
2025-07-03
|
46
|
7
|
39
|
204.00
|
|
2025-07-02
|
10
|
29
|
-19
|
199.00
|
|
2025-07-01
|
17
|
25
|
-8
|
202.00
|
|
2025-06-30
|
18
|
28
|
-10
|
202.50
|
|
2025-06-27
|
88
|
10
|
78
|
209.00
|
|
2025-06-25
|
42
|
32
|
10
|
205.00
|
|
2025-06-24
|
48
|
8
|
40
|
204.50
|
|
2025-06-23
|
8
|
7
|
1
|
200.00
|
|
2025-06-20
|
65
|
18
|
47
|
198.50
|
|
2025-06-19
|
44
|
2
|
42
|
203.50
|
|
2025-06-18
|
37
|
3
|
34
|
204.00
|
|
2025-06-17
|
38
|
9
|
29
|
199.00
|
|
2025-06-16
|
31
|
7
|
24
|
204.00
|
|
2025-06-13
|
24
|
29
|
-5
|
195.00
|
|
2025-06-12
|
22
|
18
|
4
|
200.00
|
|
2025-06-11
|
6
|
1
|
5
|
202.50
|
|
2025-06-10
|
2
|
4
|
-2
|
203.00
|
|
2025-06-09
|
13
|
14
|
-1
|
202.50
|
|
2025-06-05
|
17
|
7
|
10
|
205.00
|
|
2025-06-04
|
3
|
6
|
-3
|
203.00
|
|
2025-06-03
|
9
|
6
|
3
|
194.50
|
|
2025-06-02
|
5
|
12
|
-7
|
189.50
|
|
2025-05-29
|
6
|
18
|
-12
|
199.00
|
|
2025-05-28
|
19
|
3
|
16
|
199.50
|
|
2025-05-26
|
19
|
1
|
18
|
194.50
|
|
2025-05-23
|
5
|
2
|
3
|
197.00
|
|
2025-05-22
|
8
|
12
|
-4
|
200.00
|
|
2025-05-20
|
16
|
2
|
14
|
203.00
|
|
2025-05-19
|
27
|
13
|
14
|
199.50
|
|
2025-05-16
|
5
|
3
|
2
|
198.50
|
|
2025-05-15
|
5
|
1
|
4
|
198.00
|
|
2025-05-13
|
21
|
11
|
10
|
195.50
|
|
2025-05-12
|
16
|
0
|
16
|
195.00
|
|
2025-05-08
|
28
|
6
|
22
|
190.50
|
|
2025-05-07
|
11
|
4
|
7
|
184.50
|
|
2025-05-06
|
14
|
16
|
-2
|
184.50
|
|
2025-05-02
|
7
|
1
|
6
|
183.00
|
|
2025-04-30
|
5
|
7
|
-2
|
183.00
|
|
2025-04-29
|
13
|
1
|
12
|
182.50
|
|
2025-04-28
|
12
|
1
|
11
|
180.00
|
|
2025-04-25
|
7
|
5
|
2
|
178.00
|
|
2025-04-23
|
15
|
4
|
11
|
169.50
|
|
2025-04-22
|
9
|
13
|
-4
|
163.00
|
|
2025-04-21
|
12
|
17
|
-5
|
165.50
|
|
2025-04-17
|
14
|
7
|
7
|
168.50
|
|
2025-04-16
|
13
|
23
|
-10
|
166.00
|
|
2025-04-15
|
21
|
10
|
11
|
171.00
|
|
2025-04-14
|
42
|
49
|
-7
|
164.00
|
|
2025-04-11
|
85
|
36
|
49
|
157.00
|
|
2025-04-10
|
0
|
38
|
-38
|
156.00
|
|
2025-04-08
|
50
|
14
|
36
|
157.50
|
|
2025-04-02
|
11
|
44
|
-33
|
188.00
|
|
2025-04-01
|
21
|
62
|
-41
|
188.00
|
|
2025-03-27
|
4
|
7
|
-3
|
199.00
|
|
2025-03-25
|
24
|
10
|
14
|
198.50
|
|
2025-03-21
|
5
|
10
|
-5
|
203.00
|
|
2025-03-20
|
16
|
2
|
14
|
202.50
|
|
2025-03-19
|
6
|
1
|
5
|
199.50
|
|
2025-03-17
|
10
|
6
|
4
|
197.00
|
|
2025-03-14
|
23
|
17
|
6
|
197.50
|
|
2025-03-13
|
1
|
14
|
-13
|
199.50
|
|
2025-03-11
|
16
|
104
|
-88
|
203.50
|
|
2025-03-10
|
8
|
55
|
-47
|
210.50
|
|
2025-03-07
|
2
|
74
|
-72
|
212.00
|
|
2025-03-06
|
1
|
55
|
-54
|
216.00
|
|
2025-03-05
|
4
|
22
|
-18
|
218.00
|
|
2025-03-04
|
24
|
60
|
-36
|
216.00
|
|
2025-03-03
|
6
|
119
|
-113
|
215.00
|
|
2025-02-27
|
18
|
29
|
-11
|
221.50
|
|
2025-02-26
|
11
|
18
|
-7
|
221.50
|
|
2025-02-25
|
14
|
5
|
9
|
228.50
|
|
2025-02-24
|
3
|
9
|
-6
|
233.00
|
|
2025-02-21
|
41
|
17
|
24
|
236.00
|
|
2025-02-19
|
42
|
1
|
41
|
234.00
|
|
2025-02-18
|
45
|
5
|
40
|
233.00
|
|
2025-02-17
|
39
|
21
|
18
|
235.50
|
|
2025-02-14
|
141
|
8
|
133
|
234.50
|
|
2025-02-11
|
32
|
5
|
27
|
224.50
|
|
2025-02-10
|
30
|
17
|
13
|
221.00
|
|
2025-02-06
|
15
|
2
|
13
|
221.50
|
|
2025-02-05
|
16
|
24
|
-8
|
219.00
|
|
2025-02-04
|
5
|
8
|
-3
|
213.00
|
|
2025-01-22
|
40
|
30
|
10
|
221.50
|
|
2025-01-21
|
31
|
7
|
24
|
223.00
|
|
2025-01-20
|
13
|
20
|
-7
|
221.00
|
|
2025-01-16
|
49
|
14
|
35
|
240.50
|
|
2025-01-15
|
7
|
14
|
-7
|
233.00
|
|
2025-01-14
|
8
|
23
|
-15
|
233.00
|
|
2025-01-13
|
8
|
24
|
-16
|
229.50
|
|
2025-01-08
|
77
|
17
|
60
|
234.00
|
|
2025-01-06
|
11
|
1
|
10
|
221.00
|
|
2025-01-02
|
5
|
33
|
-28
|
219.50
|
|
2024-12-31
|
5
|
2
|
3
|
225.00
|
|
2024-12-30
|
6
|
14
|
-8
|
222.00
|
|
2024-12-26
|
19
|
9
|
10
|
228.00
|
|
2024-12-25
|
14
|
2
|
12
|
224.50
|
|
2024-12-24
|
12
|
48
|
-36
|
221.00
|
|
2024-12-23
|
10
|
4
|
6
|
222.00
|
|
2024-12-20
|
16
|
48
|
-32
|
220.00
|
|
2024-12-18
|
13
|
4
|
9
|
226.50
|
|
2024-12-17
|
12
|
6
|
6
|
222.00
|
|
2024-12-16
|
4
|
42
|
-38
|
216.50
|
|
2024-12-12
|
10
|
4
|
6
|
225.00
|
|
2024-12-11
|
18
|
3
|
15
|
228.00
|
|
2024-12-06
|
13
|
7
|
6
|
237.00
|
|
2024-12-03
|
9
|
3
|
6
|
224.00
|
|
2024-12-02
|
1
|
8
|
-7
|
222.00
|
|
2024-11-29
|
5
|
3
|
2
|
223.00
|
|
2024-11-26
|
12
|
6
|
6
|
228.50
|
|
2024-11-25
|
6
|
3
|
3
|
230.50
|
|
2024-11-22
|
9
|
3
|
6
|
228.50
|
|
2024-11-21
|
11
|
7
|
4
|
227.00
|
|
2024-11-20
|
14
|
3
|
11
|
226.00
|
|
2024-11-19
|
7
|
14
|
-7
|
224.50
|
|
2024-11-18
|
6
|
3
|
3
|
220.00
|
|
2024-11-15
|
20
|
3
|
17
|
224.00
|
|
2024-11-14
|
7
|
19
|
-12
|
220.50
|
|
2024-11-13
|
6
|
14
|
-8
|
226.50
|
|
2024-11-12
|
7
|
52
|
-45
|
228.00
|
|
2024-11-11
|
9
|
4
|
5
|
230.00
|
|
2024-11-08
|
9
|
41
|
-32
|
231.00
|
|
2024-11-07
|
16
|
22
|
-6
|
235.00
|
|
2024-11-06
|
3
|
79
|
-76
|
231.00
|
|
2024-11-05
|
6
|
61
|
-55
|
233.50
|
|
2024-11-04
|
13
|
24
|
-11
|
239.50
|
|
2024-11-01
|
19
|
33
|
-14
|
245.00
|
|
2024-10-30
|
13
|
16
|
-3
|
247.50
|
|
2024-10-29
|
10
|
47
|
-37
|
244.00
|
|
2024-10-28
|
10
|
17
|
-7
|
250.00
|
|
2024-10-24
|
5
|
26
|
-21
|
252.00
|
|
2024-10-23
|
11
|
1
|
10
|
256.50
|
|
2024-10-22
|
1
|
57
|
-56
|
258.00
|
|
2024-10-21
|
128
|
8
|
120
|
263.50
|
|
2024-10-18
|
8
|
16
|
-8
|
250.50
|
|
2024-10-17
|
17
|
4
|
13
|
256.50
|
|
2024-10-16
|
13
|
37
|
-24
|
255.00
|
|
2024-10-14
|
7
|
3
|
4
|
253.50
|
|
2024-10-11
|
13
|
8
|
5
|
253.00
|
|
2024-10-08
|
48
|
25
|
23
|
258.00
|
|
2024-10-07
|
26
|
36
|
-10
|
259.00
|
|
2024-10-04
|
5
|
20
|
-15
|
253.00
|
|
2024-10-01
|
14
|
5
|
9
|
251.00
|
|
2024-09-30
|
34
|
7
|
27
|
248.00
|
|
2024-09-27
|
10
|
45
|
-35
|
253.50
|
|
2024-09-25
|
28
|
3
|
25
|
248.50
|
|
2024-09-23
|
17
|
8
|
9
|
245.50
|
|
2024-09-20
|
37
|
20
|
17
|
239.00
|
|
2024-09-19
|
22
|
1
|
21
|
238.00
|
|
2024-09-18
|
22
|
4
|
18
|
233.50
|
|
2024-09-13
|
27
|
0
|
27
|
240.50
|
|
2024-09-12
|
22
|
3
|
19
|
240.50
|
|
2024-09-11
|
5
|
4
|
1
|
235.50
|
|
2024-09-10
|
4
|
28
|
-24
|
236.00
|
|
2024-09-09
|
13
|
10
|
3
|
240.00
|
|
2024-09-06
|
5
|
0
|
5
|
237.00
|
|
2024-09-05
|
13
|
5
|
8
|
235.50
|
|
2024-09-04
|
17
|
66
|
-49
|
238.50
|
|
2024-09-03
|
23
|
15
|
8
|
249.50
|
|
2024-09-02
|
15
|
3
|
12
|
252.50
|
|
2024-08-29
|
19
|
4
|
15
|
257.00
|
|
2024-08-27
|
20
|
68
|
-48
|
259.00
|
|
2024-08-26
|
33
|
74
|
-41
|
262.50
|
|
2024-08-23
|
3
|
7
|
-4
|
249.50
|
|
2024-08-21
|
10
|
5
|
5
|
246.00
|
|
2024-08-19
|
33
|
21
|
12
|
245.00
|
|
2024-08-16
|
16
|
91
|
-75
|
243.00
|
|
2024-08-15
|
57
|
131
|
-74
|
241.00
|
|
2024-08-12
|
43
|
5
|
38
|
228.50
|
|
2024-08-09
|
73
|
10
|
63
|
223.50
|
|
2024-08-08
|
72
|
54
|
18
|
214.50
|
|
2024-08-07
|
29
|
82
|
-53
|
222.00
|
|
2024-08-06
|
35
|
20
|
15
|
220.00
|
|
2024-08-01
|
46
|
8
|
38
|
261.00
|
|
2024-07-31
|
35
|
9
|
26
|
258.00
|
|
2024-07-30
|
43
|
34
|
9
|
259.50
|
|
2024-07-29
|
8
|
25
|
-17
|
254.00
|
|
2024-07-23
|
35
|
17
|
18
|
268.00
|
|
2024-07-22
|
6
|
169
|
-163
|
270.00
|
|
2024-07-19
|
22
|
6
|
16
|
283.00
|
|
2024-07-18
|
8
|
68
|
-60
|
286.00
|
|
2024-07-17
|
56
|
31
|
25
|
296.50
|
|
2024-07-16
|
75
|
44
|
31
|
292.50
|
|
2024-07-15
|
1
|
11
|
-10
|
288.50
|
|
2024-07-12
|
77
|
24
|
53
|
292.00
|
|
2024-07-11
|
51
|
72
|
-21
|
288.50
|
|
2024-07-10
|
20
|
25
|
-5
|
282.50
|
|
2024-07-09
|
19
|
141
|
-122
|
287.50
|
|
2024-07-08
|
26
|
37
|
-11
|
285.50
|
|
2024-07-05
|
33
|
16
|
17
|
285.00
|
|
2024-07-04
|
12
|
50
|
-38
|
282.50
|
|
2024-07-03
|
3
|
7
|
-4
|
|
|
2024-07-02
|
1
|
37
|
-36
|
282.00
|
|
2024-07-01
|
1
|
42
|
-41
|
284.50
|
|
2024-06-28
|
34
|
14
|
20
|
289.00
|
|
2024-06-27
|
2
|
129
|
-127
|
283.50
|
|
2024-06-24
|
10
|
47
|
-37
|
292.50
|
|
2024-06-21
|
37
|
137
|
-100
|
298.00
|
|
2024-06-20
|
115
|
2
|
113
|
302.00
|
|
2024-06-18
|
25
|
9
|
16
|
298.50
|
|
2024-06-17
|
48
|
18
|
30
|
298.50
|
|
2024-06-14
|
20
|
50
|
-30
|
299.50
|
|
2024-06-13
|
29
|
5
|
24
|
297.00
|
|
2024-06-12
|
8
|
1
|
7
|
290.00
|
|
2024-06-11
|
6
|
78
|
-72
|
288.50
|
|
2024-06-07
|
107
|
13
|
94
|
298.50
|
|
2024-06-06
|
9
|
55
|
-46
|
285.50
|
| 合計 | 12910 | 13794 | -884 | |