| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
148.50
|
|
2026-06-04
|
1
|
4
|
-3
|
150.50
|
|
2026-06-03
|
11
|
0
|
11
|
151.00
|
|
2026-06-02
|
9
|
7
|
2
|
150.50
|
|
2026-06-01
|
2
|
0
|
2
|
146.50
|
|
2026-05-29
|
2
|
5
|
-3
|
146.50
|
|
2026-05-28
|
11
|
18
|
-7
|
147.00
|
|
2026-05-27
|
1
|
14
|
-13
|
148.00
|
|
2026-05-25
|
11
|
3
|
8
|
154.50
|
|
2026-05-22
|
0
|
1
|
-1
|
156.00
|
|
2026-05-21
|
0
|
3
|
-3
|
158.00
|
|
2026-05-20
|
0
|
1
|
-1
|
157.50
|
|
2026-05-19
|
1
|
3
|
-2
|
158.00
|
|
2026-05-18
|
4
|
5
|
-1
|
157.50
|
|
2026-05-15
|
3
|
11
|
-8
|
158.50
|
|
2026-05-14
|
0
|
9
|
-9
|
161.50
|
|
2026-05-13
|
0
|
8
|
-8
|
164.00
|
|
2026-05-08
|
12
|
1
|
11
|
163.00
|
|
2026-05-06
|
0
|
1
|
-1
|
158.50
|
|
2026-05-05
|
1
|
0
|
1
|
164.00
|
|
2026-05-04
|
19
|
4
|
15
|
165.00
|
|
2026-04-30
|
1
|
3
|
-2
|
160.00
|
|
2026-04-29
|
4
|
0
|
4
|
164.00
|
|
2026-04-28
|
8
|
3
|
5
|
163.00
|
|
2026-04-27
|
5
|
13
|
-8
|
164.50
|
|
2026-04-24
|
2
|
0
|
2
|
165.00
|
|
2026-04-23
|
2
|
7
|
-5
|
165.00
|
|
2026-04-22
|
4
|
2
|
2
|
162.00
|
|
2026-04-21
|
0
|
1
|
-1
|
161.50
|
|
2026-04-20
|
0
|
1
|
-1
|
163.50
|
|
2026-04-15
|
0
|
1
|
-1
|
165.50
|
|
2026-04-14
|
3
|
0
|
3
|
166.00
|
|
2026-04-13
|
6
|
10
|
-4
|
162.50
|
|
2026-04-10
|
5
|
3
|
2
|
165.00
|
|
2026-04-09
|
2
|
8
|
-6
|
166.00
|
|
2026-04-08
|
0
|
7
|
-7
|
167.00
|
|
2026-04-07
|
4
|
5
|
-1
|
169.00
|
|
2026-04-02
|
0
|
13
|
-13
|
165.00
|
|
2026-04-01
|
23
|
2
|
21
|
172.50
|
|
2026-03-31
|
2
|
9
|
-7
|
163.50
|
|
2026-03-26
|
25
|
7
|
18
|
172.00
|
|
2026-03-25
|
6
|
7
|
-1
|
165.00
|
|
2026-03-24
|
9
|
1
|
8
|
159.50
|
|
2026-03-23
|
6
|
25
|
-19
|
162.00
|
|
2026-03-20
|
2
|
3
|
-1
|
166.50
|
|
2026-03-19
|
3
|
6
|
-3
|
166.00
|
|
2026-03-18
|
19
|
5
|
14
|
173.00
|
|
2026-03-17
|
4
|
19
|
-15
|
165.00
|
|
2026-03-16
|
11
|
1
|
10
|
170.00
|
|
2026-03-12
|
12
|
3
|
9
|
163.00
|
|
2026-03-11
|
5
|
3
|
2
|
167.00
|
|
2026-03-10
|
5
|
2
|
3
|
165.00
|
|
2026-03-05
|
2
|
4
|
-2
|
176.00
|
|
2026-03-03
|
0
|
2
|
-2
|
170.00
|
|
2026-03-02
|
27
|
12
|
15
|
176.50
|
|
2026-02-26
|
6
|
5
|
1
|
173.50
|
|
2026-02-25
|
5
|
24
|
-19
|
171.00
|
|
2026-02-24
|
8
|
30
|
-22
|
176.00
|
|
2026-02-23
|
16
|
45
|
-29
|
179.00
|
|
2026-02-11
|
13
|
6
|
7
|
166.50
|
|
2026-02-05
|
29
|
4
|
25
|
171.50
|
|
2026-02-04
|
6
|
10
|
-4
|
164.00
|
|
2026-02-03
|
2
|
8
|
-6
|
168.00
|
|
2026-02-02
|
3
|
0
|
3
|
154.50
|
|
2026-01-29
|
13
|
2
|
11
|
159.50
|
|
2026-01-28
|
14
|
2
|
12
|
160.50
|
|
2026-01-27
|
17
|
4
|
13
|
160.50
|
|
2026-01-22
|
5
|
2
|
3
|
139.00
|
|
2026-01-21
|
11
|
2
|
9
|
133.00
|
|
2026-01-20
|
21
|
14
|
7
|
136.50
|
|
2026-01-14
|
3
|
0
|
3
|
118.00
|
|
2026-01-12
|
6
|
10
|
-4
|
118.00
|
|
2026-01-09
|
0
|
4
|
-4
|
118.00
|
|
2026-01-08
|
0
|
6
|
-6
|
118.00
|
|
2026-01-07
|
14
|
11
|
3
|
119.50
|
|
2026-01-05
|
0
|
8
|
-8
|
122.00
|
|
2026-01-02
|
0
|
1
|
-1
|
122.00
|
|
2025-12-31
|
1
|
0
|
1
|
123.50
|
|
2025-12-30
|
0
|
1
|
-1
|
123.00
|
|
2025-12-23
|
0
|
4
|
-4
|
123.50
|
|
2025-12-22
|
3
|
5
|
-2
|
122.50
|
|
2025-12-19
|
1
|
2
|
-1
|
125.00
|
|
2025-12-17
|
3
|
0
|
3
|
125.50
|
|
2025-12-03
|
2
|
0
|
2
|
134.00
|
|
2025-11-27
|
0
|
1
|
-1
|
124.00
|
|
2025-11-25
|
0
|
1
|
-1
|
124.00
|
|
2025-11-24
|
0
|
1
|
-1
|
125.00
|
|
2025-11-20
|
0
|
2
|
-2
|
125.00
|
|
2025-11-18
|
0
|
1
|
-1
|
128.00
|
|
2025-11-17
|
0
|
4
|
-4
|
127.50
|
|
2025-11-14
|
2
|
1
|
1
|
128.50
|
|
2025-11-13
|
1
|
3
|
-2
|
128.50
|
|
2025-11-10
|
0
|
1
|
-1
|
128.50
|
|
2025-11-06
|
0
|
2
|
-2
|
129.00
|
|
2025-11-05
|
0
|
1
|
-1
|
129.00
|
|
2025-11-03
|
4
|
1
|
3
|
129.50
|
|
2025-10-31
|
0
|
1
|
-1
|
129.50
|
|
2025-10-30
|
0
|
2
|
-2
|
129.50
|
|
2025-10-29
|
9
|
1
|
8
|
128.50
|
|
2025-10-22
|
0
|
1
|
-1
|
119.50
|
|
2025-10-17
|
0
|
4
|
-4
|
127.00
|
|
2025-10-15
|
0
|
1
|
-1
|
130.00
|
|
2025-10-13
|
1
|
0
|
1
|
132.50
|
|
2025-10-08
|
1
|
0
|
1
|
135.00
|
|
2025-09-25
|
3
|
6
|
-3
|
135.00
|
|
2025-09-23
|
6
|
1
|
5
|
130.00
|
|
2025-09-19
|
3
|
1
|
2
|
133.00
|
|
2025-09-18
|
0
|
3
|
-3
|
133.00
|
|
2025-09-15
|
0
|
1
|
-1
|
134.00
|
|
2025-09-11
|
0
|
1
|
-1
|
134.00
|
|
2025-09-10
|
3
|
5
|
-2
|
134.00
|
|
2025-09-09
|
0
|
2
|
-2
|
130.00
|
|
2025-09-08
|
2
|
4
|
-2
|
126.00
|
|
2025-09-05
|
0
|
5
|
-5
|
123.00
|
|
2025-09-04
|
8
|
19
|
-11
|
122.50
|
|
2025-09-03
|
13
|
3
|
10
|
141.50
|
|
2025-09-02
|
8
|
2
|
6
|
139.50
|
|
2025-09-01
|
4
|
2
|
2
|
135.50
|
|
2025-08-29
|
3
|
1
|
2
|
133.00
|
|
2025-08-28
|
2
|
1
|
1
|
132.00
|
|
2025-08-26
|
3
|
1
|
2
|
131.00
|
|
2025-08-25
|
3
|
1
|
2
|
131.00
|
|
2025-08-22
|
5
|
2
|
3
|
130.00
|
|
2025-08-21
|
3
|
1
|
2
|
127.50
|
|
2025-08-20
|
3
|
0
|
3
|
123.00
|
|
2025-08-15
|
3
|
0
|
3
|
126.00
|
|
2025-08-14
|
3
|
0
|
3
|
124.00
|
|
2025-08-07
|
0
|
1
|
-1
|
132.50
|
|
2025-08-06
|
1
|
8
|
-7
|
132.00
|
|
2025-08-05
|
0
|
1
|
-1
|
131.00
|
|
2025-08-04
|
3
|
1
|
2
|
131.00
|
|
2025-08-01
|
3
|
7
|
-4
|
135.50
|
|
2025-07-31
|
1
|
0
|
1
|
125.50
|
|
2025-07-29
|
1
|
3
|
-2
|
132.50
|
|
2025-07-11
|
0
|
1
|
-1
|
137.50
|
|
2025-07-08
|
1
|
0
|
1
|
140.00
|
|
2025-06-24
|
0
|
1
|
-1
|
161.00
|
|
2025-06-23
|
1
|
0
|
1
|
158.00
|
|
2025-06-13
|
2
|
0
|
2
|
165.00
|
|
2025-06-11
|
0
|
5
|
-5
|
169.00
|
|
2025-06-10
|
1
|
0
|
1
|
158.50
|
|
2025-05-20
|
1
|
0
|
1
|
165.00
|
|
2025-05-14
|
3
|
2
|
1
|
166.00
|
|
2025-05-13
|
0
|
2
|
-2
|
165.00
|
|
2025-05-12
|
6
|
3
|
3
|
167.00
|
|
2025-04-18
|
0
|
2
|
-2
|
139.50
|
|
2025-02-11
|
5
|
0
|
5
|
176.50
|
| 合計 | 625 | 629 | -4 | |
