| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
113
|
-19
|
472.50
|
|
2026-06-04
|
126
|
71
|
55
|
489.50
|
|
2026-06-02
|
73
|
107
|
-34
|
536.00
|
|
2026-06-01
|
57
|
153
|
-96
|
556.00
|
|
2026-05-29
|
86
|
128
|
-42
|
586.00
|
|
2026-05-28
|
177
|
328
|
-151
|
578.00
|
|
2026-05-27
|
25
|
84
|
-59
|
629.00
|
|
2026-05-26
|
126
|
96
|
30
|
651.00
|
|
2026-05-25
|
0
|
3
|
-3
|
660.00
|
|
2026-05-22
|
7
|
18
|
-11
|
600.00
|
|
2026-05-21
|
144
|
44
|
100
|
546.00
|
|
2026-05-20
|
100
|
58
|
42
|
496.50
|
|
2026-05-19
|
108
|
191
|
-83
|
518.00
|
|
2026-05-18
|
41
|
90
|
-49
|
519.00
|
|
2026-05-15
|
121
|
78
|
43
|
557.00
|
|
2026-05-14
|
41
|
62
|
-21
|
518.00
|
|
2026-05-13
|
124
|
159
|
-35
|
535.00
|
|
2026-05-08
|
132
|
94
|
38
|
504.00
|
|
2026-05-07
|
82
|
34
|
48
|
458.50
|
|
2026-05-06
|
5
|
29
|
-24
|
417.00
|
|
2026-05-04
|
0
|
11
|
-11
|
370.00
|
|
2026-04-28
|
0
|
27
|
-27
|
390.00
|
|
2026-04-23
|
10
|
68
|
-58
|
417.50
|
|
2026-04-22
|
25
|
77
|
-52
|
463.50
|
|
2026-04-21
|
0
|
6
|
-6
|
431.00
|
|
2026-04-17
|
6
|
14
|
-8
|
399.00
|
|
2026-04-15
|
0
|
8
|
-8
|
375.00
|
|
2026-04-13
|
2
|
16
|
-14
|
377.00
|
|
2026-04-08
|
0
|
19
|
-19
|
367.00
|
|
2026-04-07
|
162
|
307
|
-145
|
354.50
|
|
2026-04-02
|
65
|
89
|
-24
|
358.00
|
|
2026-04-01
|
0
|
12
|
-12
|
325.50
|
|
2026-03-31
|
0
|
7
|
-7
|
296.00
|
|
2026-03-26
|
9
|
30
|
-21
|
280.50
|
|
2026-03-25
|
25
|
0
|
25
|
278.50
|
|
2026-03-24
|
16
|
6
|
10
|
253.50
|
|
2026-03-23
|
14
|
0
|
14
|
276.00
|
|
2026-03-20
|
6
|
0
|
6
|
293.00
|
|
2026-03-19
|
19
|
0
|
19
|
299.50
|
|
2026-03-18
|
6
|
0
|
6
|
290.00
|
|
2026-03-17
|
239
|
95
|
144
|
293.00
|
|
2026-03-13
|
49
|
34
|
15
|
261.00
|
|
2026-03-12
|
162
|
48
|
114
|
237.50
|
|
2026-03-10
|
74
|
97
|
-23
|
200.50
|
|
2026-03-06
|
39
|
5
|
34
|
203.00
|
|
2026-03-04
|
115
|
73
|
42
|
202.50
|
|
2026-03-02
|
128
|
82
|
46
|
219.50
|
|
2026-02-26
|
213
|
97
|
116
|
209.00
|
|
2026-02-25
|
108
|
47
|
61
|
212.50
|
|
2026-02-24
|
99
|
60
|
39
|
193.50
|
|
2026-02-11
|
195
|
60
|
135
|
193.50
|
|
2026-02-09
|
12
|
70
|
-58
|
182.00
|
|
2026-02-06
|
77
|
37
|
40
|
184.00
|
|
2026-02-05
|
95
|
19
|
76
|
181.50
|
|
2026-02-04
|
32
|
1
|
31
|
180.50
|
|
2026-02-02
|
8
|
0
|
8
|
167.50
|
|
2026-01-30
|
10
|
20
|
-10
|
173.00
|
|
2026-01-29
|
21
|
14
|
7
|
176.50
|
|
2026-01-28
|
17
|
59
|
-42
|
180.00
|
|
2026-01-27
|
37
|
20
|
17
|
187.00
|
|
2026-01-26
|
19
|
69
|
-50
|
185.50
|
|
2026-01-23
|
108
|
16
|
92
|
189.00
|
|
2026-01-22
|
21
|
30
|
-9
|
172.50
|
|
2026-01-21
|
5
|
41
|
-36
|
174.50
|
|
2026-01-20
|
56
|
1
|
55
|
181.50
|
|
2026-01-19
|
3
|
7
|
-4
|
176.00
|
|
2026-01-16
|
3
|
42
|
-39
|
173.50
|
|
2026-01-15
|
40
|
4
|
36
|
179.00
|
|
2026-01-13
|
6
|
33
|
-27
|
174.50
|
|
2026-01-12
|
46
|
21
|
25
|
180.00
|
|
2026-01-09
|
21
|
4
|
17
|
171.50
|
|
2026-01-08
|
13
|
26
|
-13
|
172.00
|
|
2026-01-07
|
26
|
8
|
18
|
173.50
|
|
2025-12-31
|
13
|
20
|
-7
|
179.50
|
|
2025-12-30
|
14
|
10
|
4
|
173.50
|
|
2025-12-29
|
11
|
8
|
3
|
180.00
|
|
2025-12-26
|
8
|
17
|
-9
|
181.00
|
|
2025-12-24
|
4
|
9
|
-5
|
178.50
|
|
2025-12-23
|
7
|
2
|
5
|
180.00
|
|
2025-12-22
|
12
|
16
|
-4
|
184.00
|
|
2025-12-19
|
28
|
8
|
20
|
188.50
|
|
2025-12-18
|
10
|
3
|
7
|
183.00
|
|
2025-12-17
|
18
|
138
|
-120
|
185.00
|
|
2025-12-12
|
40
|
12
|
28
|
194.50
|
|
2025-12-10
|
127
|
45
|
82
|
189.50
|
|
2025-12-09
|
40
|
4
|
36
|
178.00
|
|
2025-12-08
|
13
|
184
|
-171
|
178.50
|
|
2025-12-05
|
2
|
24
|
-22
|
179.00
|
|
2025-12-04
|
5
|
0
|
5
|
163.00
|
|
2025-12-03
|
1
|
0
|
1
|
165.00
|
|
2025-12-01
|
3
|
12
|
-9
|
169.00
|
|
2025-11-28
|
1
|
40
|
-39
|
168.50
|
|
2025-11-27
|
1
|
33
|
-32
|
168.00
|
|
2025-11-26
|
17
|
31
|
-14
|
164.00
|
|
2025-11-25
|
24
|
9
|
15
|
155.00
|
|
2025-11-21
|
21
|
4
|
17
|
146.00
|
|
2025-11-20
|
4
|
40
|
-36
|
147.00
|
|
2025-11-19
|
11
|
17
|
-6
|
142.50
|
|
2025-11-18
|
42
|
7
|
35
|
142.00
|
|
2025-11-17
|
54
|
27
|
27
|
147.00
|
|
2025-11-14
|
7
|
31
|
-24
|
151.00
|
|
2025-11-13
|
43
|
70
|
-27
|
150.00
|
|
2025-11-12
|
22
|
134
|
-112
|
161.50
|
|
2025-11-10
|
10
|
0
|
10
|
184.50
|
|
2025-11-07
|
7
|
0
|
7
|
183.00
|
|
2025-11-06
|
2
|
1
|
1
|
179.50
|
|
2025-11-05
|
9
|
0
|
9
|
178.00
|
|
2025-11-04
|
16
|
0
|
16
|
182.00
|
|
2025-10-31
|
0
|
9
|
-9
|
180.00
|
|
2025-10-30
|
0
|
60
|
-60
|
176.00
|
|
2025-10-29
|
0
|
28
|
-28
|
183.50
|
|
2025-10-28
|
19
|
10
|
9
|
183.50
|
|
2025-10-27
|
13
|
29
|
-16
|
179.50
|
|
2025-10-23
|
16
|
7
|
9
|
185.00
|
|
2025-10-22
|
38
|
9
|
29
|
182.50
|
|
2025-10-21
|
19
|
3
|
16
|
182.50
|
|
2025-10-20
|
9
|
63
|
-54
|
182.00
|
|
2025-10-17
|
15
|
17
|
-2
|
189.50
|
|
2025-10-16
|
31
|
16
|
15
|
188.50
|
|
2025-10-15
|
3
|
16
|
-13
|
187.00
|
|
2025-10-14
|
44
|
38
|
6
|
185.50
|
|
2025-10-13
|
26
|
9
|
17
|
188.00
|
|
2025-10-08
|
14
|
10
|
4
|
192.00
|
|
2025-10-07
|
18
|
60
|
-42
|
191.50
|
|
2025-10-03
|
76
|
39
|
37
|
196.00
|
|
2025-10-02
|
56
|
35
|
21
|
190.00
|
|
2025-10-01
|
71
|
14
|
57
|
191.00
|
|
2025-09-30
|
14
|
8
|
6
|
176.00
|
|
2025-09-26
|
84
|
4
|
80
|
160.00
|
|
2025-09-25
|
60
|
8
|
52
|
171.00
|
|
2025-09-24
|
57
|
3
|
54
|
173.00
|
|
2025-09-23
|
11
|
5
|
6
|
182.50
|
|
2025-09-22
|
24
|
12
|
12
|
189.00
|
|
2025-09-19
|
51
|
35
|
16
|
186.50
|
|
2025-09-18
|
29
|
45
|
-16
|
189.00
|
|
2025-09-17
|
30
|
7
|
23
|
172.00
|
|
2025-09-16
|
41
|
25
|
16
|
179.50
|
|
2025-09-10
|
33
|
5
|
28
|
235.50
|
|
2025-09-08
|
17
|
4
|
13
|
220.00
|
|
2025-05-27
|
0
|
2
|
-2
|
56.30
|
|
2025-05-26
|
0
|
1
|
-1
|
58.00
|
|
2025-05-22
|
1
|
0
|
1
|
58.80
|
|
2025-05-21
|
2
|
0
|
2
|
58.70
|
|
2025-05-20
|
0
|
4
|
-4
|
58.30
|
|
2025-05-16
|
1
|
0
|
1
|
60.20
|
|
2025-05-08
|
2
|
0
|
2
|
61.20
|
|
2025-04-22
|
0
|
2
|
-2
|
57.60
|
|
2025-04-17
|
1
|
0
|
1
|
60.40
|
|
2025-04-15
|
0
|
1
|
-1
|
58.00
|
|
2025-04-14
|
0
|
1
|
-1
|
56.90
|
|
2025-04-08
|
4
|
0
|
4
|
53.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
4
|
-4
|
68.60
|
|
2025-03-19
|
0
|
2
|
-2
|
67.80
|
|
2025-03-13
|
0
|
3
|
-3
|
68.00
|
|
2025-03-11
|
5
|
0
|
5
|
66.60
|
|
2025-03-06
|
4
|
0
|
4
|
70.50
|
|
2025-03-04
|
3
|
0
|
3
|
71.20
|
|
2025-02-25
|
0
|
1
|
-1
|
73.90
|
|
2025-02-24
|
0
|
8
|
-8
|
74.80
|
|
2025-02-21
|
0
|
3
|
-3
|
75.50
|
|
2025-02-19
|
0
|
2
|
-2
|
75.60
|
|
2025-02-17
|
0
|
3
|
-3
|
74.20
|
|
2025-02-14
|
0
|
5
|
-5
|
75.00
|
|
2025-02-11
|
0
|
11
|
-11
|
75.20
|
|
2025-02-06
|
2
|
0
|
2
|
79.30
|
|
2025-02-03
|
0
|
3
|
-3
|
76.90
|
|
2025-01-22
|
0
|
2
|
-2
|
79.00
|
|
2025-01-16
|
0
|
1
|
-1
|
80.00
|
|
2025-01-06
|
0
|
3
|
-3
|
81.60
|
|
2024-12-26
|
0
|
5
|
-5
|
83.40
|
|
2024-12-25
|
0
|
5
|
-5
|
86.00
|
|
2024-12-24
|
1
|
6
|
-5
|
84.90
|
|
2024-12-23
|
5
|
14
|
-9
|
86.80
|
|
2024-12-20
|
5
|
0
|
5
|
86.80
|
|
2024-12-17
|
0
|
4
|
-4
|
84.80
|
|
2024-12-11
|
0
|
33
|
-33
|
84.10
|
|
2024-12-06
|
2
|
4
|
-2
|
85.40
|
|
2024-12-05
|
0
|
13
|
-13
|
85.70
|
|
2024-11-29
|
0
|
18
|
-18
|
88.00
|
|
2024-11-28
|
10
|
0
|
10
|
91.00
|
|
2024-11-27
|
14
|
0
|
14
|
88.30
|
|
2024-11-26
|
24
|
0
|
24
|
91.50
|
|
2024-11-25
|
13
|
0
|
13
|
89.00
|
|
2024-11-22
|
27
|
0
|
27
|
86.10
|
|
2024-11-21
|
2
|
0
|
2
|
81.60
|
|
2024-11-20
|
9
|
0
|
9
|
81.20
|
|
2024-11-19
|
2
|
0
|
2
|
81.80
|
|
2024-11-18
|
7
|
11
|
-4
|
81.00
|
|
2024-11-15
|
0
|
11
|
-11
|
81.80
|
|
2024-11-14
|
29
|
2
|
27
|
81.70
|
|
2024-11-13
|
0
|
4
|
-4
|
77.00
|
|
2024-11-12
|
8
|
1
|
7
|
77.70
|
|
2024-11-08
|
0
|
62
|
-62
|
79.20
|
|
2024-11-07
|
16
|
1
|
15
|
88.00
|
|
2024-11-05
|
3
|
14
|
-11
|
86.80
|
|
2024-10-30
|
2
|
5
|
-3
|
82.80
|
|
2024-10-25
|
2
|
14
|
-12
|
83.50
|
|
2024-10-24
|
10
|
1
|
9
|
85.90
|
|
2024-10-22
|
22
|
3
|
19
|
86.20
|
|
2024-10-21
|
8
|
1
|
7
|
85.20
|
|
2024-10-18
|
1
|
10
|
-9
|
82.70
|
|
2024-10-16
|
3
|
10
|
-7
|
81.50
|
|
2024-10-14
|
6
|
31
|
-25
|
77.20
|
|
2024-10-11
|
6
|
14
|
-8
|
76.20
|
|
2024-10-09
|
7
|
1
|
6
|
76.20
|
|
2024-10-08
|
6
|
0
|
6
|
78.40
|
|
2024-10-07
|
13
|
5
|
8
|
79.50
|
|
2024-10-04
|
10
|
20
|
-10
|
79.80
|
|
2024-10-01
|
9
|
13
|
-4
|
83.70
|
|
2024-09-25
|
4
|
0
|
4
|
85.30
|
|
2024-09-19
|
24
|
7
|
17
|
87.50
|
|
2024-08-08
|
30
|
0
|
30
|
67.20
|
|
2024-08-07
|
5
|
0
|
5
|
63.50
|
|
2024-08-06
|
0
|
8
|
-8
|
60.00
|
|
2024-08-05
|
0
|
14
|
-14
|
59.10
|
|
2024-08-02
|
6
|
0
|
6
|
62.50
|
|
2024-08-01
|
6
|
0
|
6
|
62.80
|
|
2024-07-29
|
0
|
3
|
-3
|
60.20
|
|
2024-07-26
|
4
|
0
|
4
|
60.90
|
|
2024-07-17
|
8
|
0
|
8
|
67.00
|
|
2024-07-16
|
0
|
8
|
-8
|
67.90
|
|
2024-07-09
|
5
|
1
|
4
|
66.50
|
|
2024-07-05
|
10
|
1
|
9
|
68.20
|
|
2024-07-04
|
0
|
3
|
-3
|
66.10
|
|
2024-07-02
|
10
|
1
|
9
|
65.80
|
|
2024-06-28
|
0
|
7
|
-7
|
65.00
|
|
2024-06-27
|
4
|
10
|
-6
|
65.80
|
|
2024-06-26
|
0
|
4
|
-4
|
63.50
|
|
2024-06-25
|
0
|
1
|
-1
|
64.30
|
|
2024-06-21
|
7
|
0
|
7
|
64.00
|
|
2024-06-20
|
3
|
8
|
-5
|
63.00
|
|
2024-06-19
|
3
|
0
|
3
|
63.00
|
|
2024-06-18
|
8
|
2
|
6
|
62.80
|
|
2024-06-17
|
0
|
11
|
-11
|
63.50
|
|
2024-06-14
|
0
|
1
|
-1
|
63.70
|
|
2024-06-13
|
0
|
12
|
-12
|
63.10
|
|
2024-06-12
|
0
|
10
|
-10
|
63.50
|
|
2024-06-11
|
11
|
3
|
8
|
68.50
|
|
2024-06-07
|
4
|
1
|
3
|
68.00
|
|
2024-06-06
|
3
|
0
|
3
|
66.50
|
| 合計 | 6159 | 5983 | 176 | |
