| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
7
|
5
|
163.50
|
|
2026-06-04
|
5
|
35
|
-30
|
169.00
|
|
2026-06-02
|
23
|
46
|
-23
|
173.00
|
|
2026-06-01
|
6
|
15
|
-9
|
174.00
|
|
2026-05-29
|
52
|
48
|
4
|
178.00
|
|
2026-05-28
|
34
|
24
|
10
|
170.00
|
|
2026-05-27
|
29
|
21
|
8
|
183.00
|
|
2026-05-25
|
41
|
26
|
15
|
181.50
|
|
2026-05-22
|
32
|
45
|
-13
|
181.00
|
|
2026-05-20
|
22
|
9
|
13
|
165.00
|
|
2026-05-19
|
19
|
28
|
-9
|
162.50
|
|
2026-05-18
|
11
|
6
|
5
|
166.00
|
|
2026-05-15
|
11
|
17
|
-6
|
166.50
|
|
2026-05-14
|
23
|
8
|
15
|
172.50
|
|
2026-05-13
|
2
|
14
|
-12
|
165.50
|
|
2026-05-12
|
11
|
16
|
-5
|
170.50
|
|
2026-05-11
|
4
|
9
|
-5
|
167.00
|
|
2026-05-08
|
13
|
33
|
-20
|
164.00
|
|
2026-05-06
|
6
|
20
|
-14
|
154.00
|
|
2026-05-04
|
12
|
1
|
11
|
151.00
|
|
2026-04-30
|
3
|
7
|
-4
|
151.00
|
|
2026-04-29
|
7
|
13
|
-6
|
151.50
|
|
2026-04-28
|
19
|
13
|
6
|
151.00
|
|
2026-04-24
|
34
|
6
|
28
|
160.50
|
|
2026-04-23
|
16
|
37
|
-21
|
156.50
|
|
2026-04-22
|
25
|
18
|
7
|
165.00
|
|
2026-04-21
|
13
|
6
|
7
|
157.00
|
|
2026-04-20
|
15
|
3
|
12
|
155.50
|
|
2026-04-17
|
13
|
18
|
-5
|
158.00
|
|
2026-04-16
|
7
|
2
|
5
|
152.00
|
|
2026-04-15
|
6
|
1
|
5
|
150.50
|
|
2026-04-13
|
15
|
4
|
11
|
147.50
|
|
2026-04-10
|
9
|
12
|
-3
|
151.00
|
|
2026-04-09
|
5
|
8
|
-3
|
150.00
|
|
2026-04-08
|
4
|
1
|
3
|
151.00
|
|
2026-04-07
|
3
|
2
|
1
|
146.50
|
|
2026-04-02
|
10
|
4
|
6
|
144.50
|
|
2026-03-31
|
14
|
26
|
-12
|
145.50
|
|
2026-03-27
|
19
|
10
|
9
|
151.50
|
|
2026-03-26
|
3
|
0
|
3
|
152.50
|
|
2026-03-25
|
2
|
0
|
2
|
153.00
|
|
2026-03-24
|
2
|
11
|
-9
|
152.00
|
|
2026-03-23
|
6
|
8
|
-2
|
152.50
|
|
2026-03-20
|
9
|
3
|
6
|
157.00
|
|
2026-03-19
|
1
|
20
|
-19
|
158.00
|
|
2026-03-18
|
6
|
15
|
-9
|
163.00
|
|
2026-03-17
|
37
|
12
|
25
|
161.50
|
|
2026-03-16
|
0
|
7
|
-7
|
163.50
|
|
2026-03-13
|
2
|
7
|
-5
|
166.00
|
|
2026-03-12
|
5
|
7
|
-2
|
167.50
|
|
2026-03-11
|
15
|
7
|
8
|
170.50
|
|
2026-03-10
|
10
|
14
|
-4
|
166.00
|
|
2026-03-06
|
2
|
8
|
-6
|
171.50
|
|
2026-03-05
|
13
|
8
|
5
|
168.00
|
|
2026-03-04
|
21
|
42
|
-21
|
164.50
|
|
2026-03-03
|
18
|
25
|
-7
|
173.50
|
|
2026-03-02
|
9
|
6
|
3
|
178.00
|
|
2026-02-23
|
4
|
7
|
-3
|
170.00
|
|
2026-02-11
|
10
|
6
|
4
|
172.00
|
|
2026-02-09
|
14
|
6
|
8
|
172.50
|
|
2026-02-06
|
22
|
11
|
11
|
174.50
|
|
2026-02-05
|
5
|
2
|
3
|
175.00
|
|
2026-02-04
|
5
|
3
|
2
|
176.50
|
|
2026-02-03
|
4
|
7
|
-3
|
175.50
|
|
2026-02-02
|
6
|
16
|
-10
|
175.00
|
|
2026-01-29
|
45
|
130
|
-85
|
199.50
|
|
2026-01-27
|
16
|
6
|
10
|
177.50
|
|
2026-01-26
|
5
|
7
|
-2
|
178.00
|
|
2026-01-23
|
9
|
5
|
4
|
175.50
|
|
2026-01-21
|
14
|
5
|
9
|
175.00
|
|
2026-01-20
|
12
|
3
|
9
|
178.50
|
|
2026-01-19
|
12
|
0
|
12
|
177.50
|
|
2026-01-16
|
6
|
2
|
4
|
174.50
|
|
2026-01-15
|
6
|
4
|
2
|
176.50
|
|
2026-01-14
|
1
|
3
|
-2
|
176.00
|
|
2026-01-12
|
15
|
2
|
13
|
175.00
|
|
2026-01-09
|
11
|
15
|
-4
|
174.50
|
|
2026-01-08
|
9
|
18
|
-9
|
178.50
|
|
2026-01-02
|
1
|
0
|
1
|
175.00
|
|
2025-12-31
|
0
|
3
|
-3
|
176.00
|
|
2025-12-30
|
0
|
3
|
-3
|
176.00
|
|
2025-12-29
|
12
|
8
|
4
|
177.00
|
|
2025-12-24
|
3
|
0
|
3
|
176.00
|
|
2025-12-23
|
5
|
0
|
5
|
174.00
|
|
2025-12-19
|
0
|
2
|
-2
|
175.00
|
|
2025-12-18
|
0
|
3
|
-3
|
176.00
|
|
2025-12-17
|
6
|
4
|
2
|
176.50
|
|
2025-12-15
|
3
|
1
|
2
|
176.50
|
|
2025-12-10
|
0
|
1
|
-1
|
179.00
|
|
2025-12-09
|
1
|
0
|
1
|
182.00
|
|
2025-12-08
|
5
|
1
|
4
|
182.00
|
|
2025-12-05
|
1
|
7
|
-6
|
181.00
|
|
2025-12-04
|
0
|
12
|
-12
|
185.00
|
|
2025-12-03
|
9
|
26
|
-17
|
186.50
|
|
2025-12-02
|
0
|
5
|
-5
|
178.50
|
|
2025-12-01
|
0
|
1
|
-1
|
184.50
|
|
2025-11-28
|
3
|
5
|
-2
|
180.50
|
|
2025-11-27
|
7
|
17
|
-10
|
179.00
|
|
2025-11-26
|
3
|
5
|
-2
|
184.50
|
|
2025-11-25
|
4
|
1
|
3
|
173.00
|
|
2025-11-24
|
1
|
2
|
-1
|
168.50
|
|
2025-11-21
|
0
|
4
|
-4
|
169.00
|
|
2025-11-20
|
5
|
4
|
1
|
173.50
|
|
2025-11-19
|
1
|
0
|
1
|
170.50
|
|
2025-11-18
|
2
|
10
|
-8
|
173.00
|
|
2025-11-17
|
1
|
5
|
-4
|
178.00
|
|
2025-11-14
|
3
|
8
|
-5
|
183.00
|
|
2025-11-13
|
1
|
6
|
-5
|
187.00
|
|
2025-11-12
|
7
|
3
|
4
|
186.50
|
|
2025-11-11
|
7
|
2
|
5
|
182.00
|
|
2025-11-10
|
18
|
4
|
14
|
178.50
|
|
2025-11-07
|
10
|
4
|
6
|
182.00
|
|
2025-11-06
|
9
|
2
|
7
|
186.00
|
|
2025-11-05
|
15
|
9
|
6
|
185.00
|
|
2025-11-04
|
12
|
7
|
5
|
188.50
|
|
2025-10-31
|
3
|
0
|
3
|
190.50
|
|
2025-10-30
|
11
|
16
|
-5
|
191.00
|
|
2025-10-29
|
11
|
54
|
-43
|
193.50
|
|
2025-10-28
|
4
|
13
|
-9
|
201.00
|
|
2025-10-27
|
4
|
1
|
3
|
204.00
|
|
2025-10-23
|
2
|
3
|
-1
|
203.50
|
|
2025-10-22
|
8
|
14
|
-6
|
205.00
|
|
2025-10-21
|
9
|
35
|
-26
|
205.50
|
|
2025-10-17
|
5
|
7
|
-2
|
202.00
|
|
2025-10-15
|
23
|
7
|
16
|
200.50
|
|
2025-10-14
|
31
|
24
|
7
|
204.00
|
|
2025-10-13
|
15
|
11
|
4
|
209.00
|
|
2025-10-08
|
27
|
7
|
20
|
218.00
|
|
2025-10-07
|
18
|
5
|
13
|
224.00
|
|
2025-10-03
|
10
|
20
|
-10
|
224.00
|
|
2025-10-02
|
3
|
12
|
-9
|
223.50
|
|
2025-10-01
|
8
|
5
|
3
|
223.50
|
|
2025-09-26
|
22
|
8
|
14
|
224.00
|
|
2025-09-25
|
8
|
12
|
-4
|
231.50
|
|
2025-09-24
|
19
|
10
|
9
|
234.00
|
|
2025-09-23
|
10
|
17
|
-7
|
240.50
|
|
2025-09-19
|
22
|
12
|
10
|
238.50
|
|
2025-09-17
|
16
|
20
|
-4
|
246.50
|
|
2025-09-16
|
13
|
34
|
-21
|
245.00
|
|
2025-09-15
|
46
|
72
|
-26
|
256.50
|
|
2025-09-12
|
17
|
39
|
-22
|
248.00
|
|
2025-09-09
|
3
|
31
|
-28
|
245.50
|
|
2025-09-05
|
14
|
22
|
-8
|
203.50
|
|
2025-09-04
|
35
|
54
|
-19
|
211.50
|
|
2025-09-02
|
2
|
0
|
2
|
180.50
|
|
2025-08-29
|
7
|
5
|
2
|
188.50
|
|
2025-08-27
|
22
|
5
|
17
|
188.00
|
|
2025-08-26
|
6
|
1
|
5
|
181.50
|
|
2025-08-25
|
4
|
0
|
4
|
180.00
|
|
2025-08-22
|
5
|
3
|
2
|
176.50
|
|
2025-08-21
|
6
|
2
|
4
|
177.00
|
|
2025-08-20
|
4
|
9
|
-5
|
172.50
|
|
2025-08-15
|
10
|
0
|
10
|
180.50
|
|
2025-08-14
|
1
|
0
|
1
|
179.50
|
|
2025-08-13
|
14
|
5
|
9
|
179.50
|
|
2025-08-11
|
1
|
4
|
-3
|
174.00
|
|
2025-08-06
|
1
|
5
|
-4
|
175.00
|
|
2025-08-05
|
6
|
0
|
6
|
178.50
|
|
2025-08-01
|
5
|
8
|
-3
|
176.50
|
|
2025-07-30
|
4
|
25
|
-21
|
175.50
|
|
2025-07-29
|
2
|
5
|
-3
|
183.00
|
|
2025-07-28
|
0
|
3
|
-3
|
190.00
|
|
2025-07-25
|
0
|
3
|
-3
|
189.00
|
|
2025-07-23
|
0
|
1
|
-1
|
187.00
|
|
2025-07-22
|
3
|
4
|
-1
|
181.50
|
|
2025-07-21
|
0
|
1
|
-1
|
188.00
|
|
2025-07-18
|
1
|
2
|
-1
|
188.50
|
|
2025-07-17
|
3
|
1
|
2
|
191.00
|
|
2025-07-16
|
7
|
3
|
4
|
187.00
|
|
2025-07-14
|
2
|
6
|
-4
|
178.50
|
|
2025-07-11
|
3
|
0
|
3
|
183.50
|
|
2025-07-10
|
3
|
2
|
1
|
181.00
|
|
2025-07-07
|
2
|
1
|
1
|
185.50
|
|
2025-07-03
|
3
|
0
|
3
|
193.50
|
|
2025-07-02
|
1
|
4
|
-3
|
188.00
|
|
2025-07-01
|
8
|
3
|
5
|
190.00
|
|
2025-06-30
|
7
|
3
|
4
|
191.00
|
|
2025-06-27
|
3
|
1
|
2
|
192.00
|
|
2025-06-26
|
6
|
4
|
2
|
192.50
|
|
2025-06-25
|
14
|
9
|
5
|
193.50
|
|
2025-06-24
|
9
|
1
|
8
|
187.50
|
|
2025-06-23
|
7
|
3
|
4
|
179.50
|
|
2025-06-20
|
6
|
10
|
-4
|
179.00
|
|
2025-06-19
|
4
|
9
|
-5
|
177.50
|
|
2025-06-18
|
10
|
44
|
-34
|
182.00
|
|
2025-06-17
|
13
|
18
|
-5
|
176.50
|
|
2025-06-16
|
6
|
23
|
-17
|
174.00
|
|
2025-06-13
|
7
|
19
|
-12
|
177.00
|
|
2025-06-12
|
4
|
7
|
-3
|
182.00
|
|
2025-06-11
|
2
|
1
|
1
|
183.00
|
|
2025-06-10
|
7
|
0
|
7
|
183.00
|
|
2025-06-09
|
10
|
18
|
-8
|
180.50
|
|
2025-06-06
|
3
|
0
|
3
|
175.50
|
|
2025-06-05
|
3
|
0
|
3
|
174.50
|
|
2025-06-03
|
3
|
0
|
3
|
171.50
|
|
2025-06-02
|
3
|
2
|
1
|
173.50
|
|
2025-05-29
|
4
|
0
|
4
|
176.00
|
|
2025-05-27
|
1
|
0
|
1
|
175.50
|
|
2025-05-22
|
5
|
1
|
4
|
183.50
|
|
2025-05-21
|
0
|
3
|
-3
|
187.00
|
|
2025-05-20
|
5
|
0
|
5
|
184.50
|
|
2025-05-19
|
3
|
0
|
3
|
183.00
|
|
2025-05-15
|
8
|
1
|
7
|
187.50
|
|
2025-05-14
|
5
|
0
|
5
|
188.00
|
|
2025-05-13
|
7
|
2
|
5
|
185.00
|
|
2025-05-12
|
17
|
1
|
16
|
185.50
|
|
2025-05-09
|
7
|
2
|
5
|
181.00
|
|
2025-05-08
|
23
|
0
|
23
|
175.00
|
|
2025-05-06
|
2
|
0
|
2
|
180.50
|
|
2025-05-05
|
3
|
1
|
2
|
176.50
|
|
2025-05-02
|
4
|
1
|
3
|
181.50
|
|
2025-04-30
|
7
|
0
|
7
|
181.00
|
|
2025-04-29
|
5
|
4
|
1
|
185.00
|
|
2025-04-28
|
10
|
4
|
6
|
183.00
|
|
2025-04-25
|
10
|
3
|
7
|
179.50
|
|
2025-04-24
|
11
|
2
|
9
|
176.50
|
|
2025-04-23
|
10
|
0
|
10
|
177.50
|
|
2025-04-22
|
6
|
0
|
6
|
170.00
|
|
2025-04-18
|
0
|
3
|
-3
|
179.50
|
|
2025-04-17
|
9
|
11
|
-2
|
180.50
|
|
2025-04-15
|
2
|
6
|
-4
|
193.00
|
|
2025-04-11
|
26
|
12
|
14
|
178.00
|
|
2025-04-08
|
12
|
2
|
10
|
168.50
|
|
2025-04-02
|
1
|
0
|
1
|
206.50
|
|
2025-04-01
|
3
|
2
|
1
|
206.50
|
|
2025-03-28
|
4
|
12
|
-8
|
211.50
|
|
2025-03-27
|
0
|
1
|
-1
|
219.50
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
226.00
|
|
2025-03-21
|
1
|
0
|
1
|
229.50
|
|
2025-03-20
|
3
|
0
|
3
|
229.00
|
|
2025-03-18
|
3
|
4
|
-1
|
223.50
|
|
2025-03-14
|
0
|
2
|
-2
|
219.00
|
|
2025-03-13
|
0
|
6
|
-6
|
219.50
|
|
2025-03-11
|
12
|
7
|
5
|
225.00
|
|
2025-03-10
|
7
|
2
|
5
|
226.00
|
|
2025-03-07
|
2
|
3
|
-1
|
229.00
|
|
2025-03-06
|
0
|
4
|
-4
|
230.00
|
|
2025-03-04
|
1
|
23
|
-22
|
223.00
|
|
2025-03-03
|
2
|
19
|
-17
|
222.00
|
|
2025-02-27
|
90
|
16
|
74
|
227.50
|
|
2025-02-25
|
0
|
1
|
-1
|
237.00
|
|
2025-02-24
|
6
|
7
|
-1
|
240.50
|
|
2025-02-21
|
0
|
5
|
-5
|
243.50
|
|
2025-02-19
|
12
|
2
|
10
|
238.50
|
|
2025-02-18
|
6
|
3
|
3
|
235.50
|
|
2025-02-17
|
0
|
4
|
-4
|
234.00
|
|
2025-02-14
|
3
|
8
|
-5
|
234.00
|
|
2025-02-11
|
0
|
1
|
-1
|
234.50
|
|
2025-02-10
|
0
|
2
|
-2
|
234.00
|
|
2025-02-06
|
4
|
1
|
3
|
233.00
|
|
2025-02-04
|
3
|
1
|
2
|
226.00
|
|
2025-02-03
|
1
|
3
|
-2
|
226.00
|
|
2025-01-14
|
7
|
0
|
7
|
229.50
|
|
2025-01-13
|
2
|
7
|
-5
|
224.50
|
|
2025-01-07
|
9
|
0
|
9
|
249.50
|
|
2025-01-06
|
7
|
0
|
7
|
248.50
|
|
2025-01-03
|
0
|
11
|
-11
|
247.00
|
|
2025-01-02
|
0
|
4
|
-4
|
250.00
|
|
2024-12-31
|
0
|
5
|
-5
|
250.00
|
|
2024-12-30
|
0
|
4
|
-4
|
251.00
|
|
2024-12-25
|
0
|
10
|
-10
|
251.50
|
|
2024-12-24
|
0
|
2
|
-2
|
250.50
|
|
2024-12-23
|
0
|
3
|
-3
|
249.00
|
|
2024-12-20
|
0
|
22
|
-22
|
250.50
|
|
2024-12-19
|
1
|
0
|
1
|
254.00
|
|
2024-12-18
|
4
|
8
|
-4
|
252.00
|
|
2024-12-17
|
10
|
0
|
10
|
252.00
|
|
2024-12-12
|
2
|
0
|
2
|
279.00
|
|
2024-12-06
|
3
|
5
|
-2
|
306.00
|
|
2024-12-04
|
1
|
23
|
-22
|
318.50
|
|
2024-12-02
|
7
|
0
|
7
|
280.00
|
|
2024-11-29
|
2
|
0
|
2
|
273.00
|
|
2024-11-28
|
3
|
0
|
3
|
275.00
|
|
2024-11-27
|
7
|
0
|
7
|
272.00
|
|
2024-11-26
|
4
|
0
|
4
|
282.50
|
|
2024-11-25
|
11
|
0
|
11
|
284.00
|
|
2024-11-22
|
10
|
0
|
10
|
276.00
|
|
2024-11-20
|
13
|
1
|
12
|
278.00
|
|
2024-11-19
|
3
|
0
|
3
|
272.00
|
|
2024-11-18
|
0
|
7
|
-7
|
266.50
|
|
2024-11-15
|
2
|
3
|
-1
|
268.50
|
|
2024-11-14
|
0
|
9
|
-9
|
270.00
|
|
2024-11-13
|
3
|
2
|
1
|
270.50
|
|
2024-11-11
|
1
|
0
|
1
|
273.00
|
|
2024-11-08
|
0
|
10
|
-10
|
271.50
|
|
2024-11-07
|
15
|
2
|
13
|
276.00
|
|
2024-11-06
|
3
|
4
|
-1
|
267.00
|
|
2024-11-05
|
1
|
8
|
-7
|
267.00
|
|
2024-11-04
|
2
|
0
|
2
|
263.00
|
|
2024-11-01
|
7
|
2
|
5
|
263.00
|
|
2024-10-30
|
3
|
12
|
-9
|
262.00
|
|
2024-10-29
|
0
|
7
|
-7
|
279.00
|
|
2024-10-28
|
0
|
1
|
-1
|
285.00
|
|
2024-10-24
|
3
|
1
|
2
|
287.00
|
|
2024-10-23
|
0
|
2
|
-2
|
291.50
|
|
2024-10-22
|
7
|
3
|
4
|
295.00
|
|
2024-10-21
|
15
|
0
|
15
|
288.00
|
|
2024-10-17
|
0
|
5
|
-5
|
289.50
|
|
2024-10-16
|
2
|
8
|
-6
|
292.00
|
|
2024-10-11
|
0
|
10
|
-10
|
293.00
|
|
2024-10-08
|
25
|
7
|
18
|
291.00
|
|
2024-10-04
|
1
|
4
|
-3
|
290.00
|
|
2024-10-01
|
1
|
7
|
-6
|
287.50
|
|
2024-09-30
|
6
|
1
|
5
|
288.50
|
|
2024-09-27
|
2
|
8
|
-6
|
294.50
|
|
2024-09-24
|
0
|
5
|
-5
|
275.50
|
|
2024-09-23
|
0
|
2
|
-2
|
280.50
|
|
2024-09-20
|
0
|
3
|
-3
|
277.00
|
|
2024-09-18
|
0
|
10
|
-10
|
271.00
|
|
2024-09-13
|
1
|
0
|
1
|
266.00
|
|
2024-09-12
|
0
|
7
|
-7
|
264.00
|
|
2024-09-10
|
0
|
24
|
-24
|
254.00
|
|
2024-09-09
|
1
|
9
|
-8
|
265.00
|
|
2024-09-06
|
0
|
1
|
-1
|
257.50
|
|
2024-09-04
|
1
|
6
|
-5
|
254.00
|
|
2024-09-03
|
2
|
6
|
-4
|
268.00
|
|
2024-09-02
|
0
|
6
|
-6
|
272.00
|
|
2024-08-29
|
0
|
14
|
-14
|
275.00
|
|
2024-08-27
|
0
|
24
|
-24
|
277.00
|
|
2024-08-26
|
4
|
0
|
4
|
275.00
|
|
2024-08-23
|
6
|
0
|
6
|
267.50
|
|
2024-08-22
|
0
|
1
|
-1
|
269.00
|
|
2024-08-21
|
2
|
0
|
2
|
275.00
|
|
2024-08-19
|
1
|
0
|
1
|
269.00
|
|
2024-08-16
|
10
|
2
|
8
|
269.50
|
|
2024-08-14
|
0
|
5
|
-5
|
265.00
|
|
2024-08-12
|
7
|
0
|
7
|
263.50
|
|
2024-08-09
|
0
|
1
|
-1
|
258.00
|
|
2024-08-08
|
6
|
3
|
3
|
254.50
|
|
2024-08-07
|
5
|
1
|
4
|
259.00
|
|
2024-08-06
|
25
|
1
|
24
|
247.50
|
|
2024-08-05
|
0
|
8
|
-8
|
255.00
|
|
2024-08-02
|
8
|
10
|
-2
|
283.00
|
|
2024-07-31
|
1
|
9
|
-8
|
291.00
|
|
2024-07-29
|
4
|
0
|
4
|
293.00
|
|
2024-07-23
|
5
|
0
|
5
|
303.50
|
|
2024-07-19
|
0
|
9
|
-9
|
318.00
|
|
2024-07-18
|
0
|
2
|
-2
|
325.50
|
|
2024-07-12
|
2
|
5
|
-3
|
323.50
|
|
2024-07-11
|
3
|
0
|
3
|
325.00
|
|
2024-07-10
|
28
|
0
|
28
|
322.00
|
|
2024-07-09
|
2
|
28
|
-26
|
325.50
|
|
2024-07-08
|
1
|
6
|
-5
|
355.00
|
|
2024-07-04
|
4
|
1
|
3
|
353.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
4
|
0
|
4
|
349.50
|
|
2024-07-01
|
3
|
0
|
3
|
350.00
|
|
2024-06-27
|
5
|
2
|
3
|
352.00
|
|
2024-06-26
|
13
|
0
|
13
|
356.50
|
|
2024-06-25
|
3
|
0
|
3
|
354.50
|
|
2024-06-24
|
16
|
1
|
15
|
353.50
|
|
2024-06-21
|
36
|
1
|
35
|
358.00
|
|
2024-06-20
|
5
|
2
|
3
|
366.00
|
|
2024-06-19
|
3
|
11
|
-8
|
364.00
|
|
2024-06-18
|
24
|
10
|
14
|
368.00
|
|
2024-06-17
|
26
|
31
|
-5
|
369.00
|
|
2024-06-12
|
22
|
30
|
-8
|
340.00
|
|
2024-06-11
|
4
|
20
|
-16
|
339.00
|
|
2024-06-07
|
5
|
1
|
4
|
340.00
|
|
2024-06-06
|
0
|
9
|
-9
|
332.00
|
| 合計 | 2709 | 2857 | -148 | |
