| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
26.55
|
|
2026-06-04
|
2
|
4
|
-2
|
26.40
|
|
2026-06-03
|
8
|
1
|
7
|
26.20
|
|
2026-06-02
|
6
|
0
|
6
|
25.85
|
|
2026-05-28
|
11
|
0
|
11
|
25.75
|
|
2026-05-27
|
14
|
0
|
14
|
26.15
|
|
2026-05-26
|
7
|
0
|
7
|
26.85
|
|
2026-05-22
|
10
|
0
|
10
|
27.70
|
|
2026-05-21
|
0
|
16
|
-16
|
27.80
|
|
2026-05-20
|
0
|
7
|
-7
|
27.75
|
|
2026-05-19
|
8
|
19
|
-11
|
27.85
|
|
2026-05-14
|
20
|
0
|
20
|
27.75
|
|
2026-05-12
|
7
|
0
|
7
|
28.15
|
|
2026-05-08
|
2
|
5
|
-3
|
28.30
|
|
2026-05-07
|
9
|
2
|
7
|
29.00
|
|
2026-04-27
|
18
|
3
|
15
|
29.00
|
|
2026-04-21
|
53
|
0
|
53
|
30.05
|
|
2026-04-20
|
5
|
0
|
5
|
30.35
|
|
2026-04-17
|
8
|
0
|
8
|
30.75
|
|
2026-04-14
|
11
|
0
|
11
|
30.75
|
|
2026-04-13
|
18
|
0
|
18
|
31.10
|
|
2026-04-10
|
2
|
0
|
2
|
31.65
|
|
2026-04-09
|
9
|
0
|
9
|
31.80
|
|
2026-04-07
|
5
|
1
|
4
|
32.45
|
|
2026-04-02
|
0
|
4
|
-4
|
32.80
|
|
2026-04-01
|
14
|
1
|
13
|
32.85
|
|
2026-03-31
|
6
|
3
|
3
|
32.70
|
|
2026-03-30
|
4
|
1
|
3
|
33.25
|
|
2026-03-27
|
10
|
5
|
5
|
33.95
|
|
2026-03-26
|
7
|
3
|
4
|
34.60
|
|
2026-03-25
|
11
|
1
|
10
|
34.30
|
|
2026-03-24
|
9
|
1
|
8
|
33.75
|
|
2026-03-19
|
0
|
30
|
-30
|
34.70
|
|
2026-03-18
|
0
|
13
|
-13
|
35.25
|
|
2026-03-17
|
0
|
10
|
-10
|
35.35
|
|
2026-03-13
|
0
|
63
|
-63
|
35.00
|
|
2026-03-12
|
0
|
2
|
-2
|
35.95
|
|
2026-03-11
|
0
|
3
|
-3
|
36.30
|
|
2026-03-10
|
8
|
0
|
8
|
36.35
|
|
2026-03-09
|
7
|
40
|
-33
|
35.50
|
|
2026-03-06
|
30
|
0
|
30
|
36.40
|
|
2026-03-05
|
7
|
1
|
6
|
36.00
|
|
2026-03-04
|
11
|
21
|
-10
|
35.45
|
|
2026-03-03
|
1
|
15
|
-14
|
35.85
|
|
2026-02-25
|
0
|
14
|
-14
|
36.75
|
|
2026-02-24
|
21
|
0
|
21
|
37.65
|
|
2026-02-23
|
16
|
2
|
14
|
37.40
|
|
2026-02-11
|
8
|
1
|
7
|
36.80
|
|
2026-02-09
|
14
|
0
|
14
|
36.60
|
|
2026-02-06
|
0
|
27
|
-27
|
36.45
|
|
2026-02-05
|
0
|
11
|
-11
|
37.55
|
|
2026-02-04
|
0
|
17
|
-17
|
37.50
|
|
2026-02-02
|
2
|
24
|
-22
|
35.80
|
|
2026-01-30
|
0
|
23
|
-23
|
36.40
|
|
2026-01-28
|
0
|
29
|
-29
|
37.35
|
|
2026-01-27
|
6
|
1
|
5
|
37.95
|
|
2026-01-26
|
1
|
17
|
-16
|
38.00
|
|
2026-01-23
|
7
|
0
|
7
|
37.70
|
|
2026-01-22
|
4
|
0
|
4
|
37.05
|
|
2026-01-21
|
0
|
37
|
-37
|
36.65
|
|
2026-01-16
|
27
|
0
|
27
|
37.80
|
|
2026-01-14
|
0
|
29
|
-29
|
37.55
|
|
2026-01-12
|
13
|
0
|
13
|
38.50
|
|
2026-01-09
|
5
|
41
|
-36
|
38.50
|
|
2026-01-07
|
0
|
40
|
-40
|
38.55
|
|
2026-01-05
|
10
|
0
|
10
|
38.65
|
|
2026-01-02
|
4
|
0
|
4
|
38.60
|
|
2025-12-31
|
8
|
0
|
8
|
38.40
|
|
2025-12-30
|
0
|
6
|
-6
|
38.35
|
|
2025-12-29
|
29
|
0
|
29
|
38.70
|
|
2025-12-26
|
4
|
0
|
4
|
38.50
|
|
2025-12-24
|
6
|
0
|
6
|
38.10
|
|
2025-12-23
|
14
|
0
|
14
|
38.35
|
|
2025-12-22
|
2
|
4
|
-2
|
38.10
|
|
2025-12-19
|
3
|
0
|
3
|
38.70
|
|
2025-12-17
|
0
|
6
|
-6
|
38.30
|
|
2025-12-15
|
21
|
0
|
21
|
39.90
|
|
2025-12-12
|
5
|
0
|
5
|
38.75
|
|
2025-12-11
|
15
|
0
|
15
|
38.15
|
|
2025-12-09
|
14
|
0
|
14
|
38.60
|
|
2025-12-08
|
3
|
0
|
3
|
38.20
|
|
2025-12-05
|
7
|
0
|
7
|
38.40
|
|
2025-12-04
|
2
|
4
|
-2
|
39.10
|
|
2025-12-03
|
6
|
0
|
6
|
38.90
|
|
2025-12-02
|
2
|
0
|
2
|
38.40
|
|
2025-12-01
|
0
|
8
|
-8
|
38.40
|
|
2025-11-28
|
6
|
2
|
4
|
39.10
|
|
2025-11-27
|
4
|
1
|
3
|
38.45
|
|
2025-11-26
|
4
|
2
|
2
|
38.75
|
|
2025-11-25
|
19
|
1
|
18
|
38.45
|
|
2025-11-24
|
14
|
0
|
14
|
38.10
|
|
2025-11-21
|
6
|
1
|
5
|
37.75
|
|
2025-11-20
|
1
|
2
|
-1
|
38.10
|
|
2025-11-19
|
8
|
6
|
2
|
37.65
|
|
2025-11-18
|
24
|
13
|
11
|
37.75
|
|
2025-11-17
|
0
|
23
|
-23
|
38.10
|
|
2025-11-13
|
3
|
17
|
-14
|
39.30
|
|
2025-11-11
|
0
|
29
|
-29
|
39.50
|
|
2025-11-10
|
28
|
2
|
26
|
39.55
|
|
2025-11-07
|
0
|
17
|
-17
|
39.95
|
|
2025-11-05
|
0
|
6
|
-6
|
42.40
|
|
2025-11-04
|
10
|
5
|
5
|
43.10
|
|
2025-11-03
|
0
|
39
|
-39
|
42.80
|
|
2025-10-31
|
7
|
24
|
-17
|
44.30
|
|
2025-10-30
|
7
|
5
|
2
|
43.95
|
|
2025-10-29
|
23
|
12
|
11
|
42.65
|
|
2025-10-28
|
21
|
2
|
19
|
42.85
|
|
2025-10-23
|
2
|
12
|
-10
|
44.40
|
|
2025-10-22
|
13
|
28
|
-15
|
45.35
|
|
2025-10-21
|
206
|
6
|
200
|
45.90
|
|
2025-10-20
|
76
|
15
|
61
|
44.50
|
|
2025-10-17
|
32
|
10
|
22
|
43.90
|
|
2025-10-16
|
34
|
5
|
29
|
43.95
|
|
2025-10-14
|
5
|
16
|
-11
|
44.00
|
|
2025-10-08
|
31
|
11
|
20
|
42.60
|
|
2025-10-07
|
36
|
0
|
36
|
39.60
|
|
2025-10-03
|
13
|
6
|
7
|
39.80
|
|
2025-10-02
|
23
|
10
|
13
|
40.60
|
|
2025-10-01
|
1
|
28
|
-27
|
40.50
|
|
2025-09-30
|
1
|
52
|
-51
|
41.45
|
|
2025-09-26
|
27
|
10
|
17
|
40.20
|
|
2025-09-25
|
17
|
2
|
15
|
40.05
|
|
2025-09-24
|
1
|
10
|
-9
|
40.80
|
|
2025-09-23
|
26
|
2
|
24
|
40.30
|
|
2025-09-19
|
43
|
1
|
42
|
39.40
|
|
2025-09-17
|
1
|
25
|
-24
|
41.85
|
|
2025-09-11
|
35
|
11
|
24
|
43.50
|
|
2025-09-05
|
17
|
0
|
17
|
46.00
|
|
2025-06-20
|
0
|
1
|
-1
|
29.75
|
|
2025-06-02
|
0
|
4
|
-4
|
31.15
|
|
2025-05-29
|
0
|
3
|
-3
|
31.65
|
|
2025-05-09
|
0
|
5
|
-5
|
28.35
|
|
2025-05-08
|
0
|
5
|
-5
|
28.45
|
|
2025-05-07
|
0
|
4
|
-4
|
28.50
|
|
2025-01-16
|
0
|
1
|
-1
|
33.00
|
|
2025-01-09
|
0
|
4
|
-4
|
32.90
|
|
2025-01-08
|
0
|
4
|
-4
|
33.20
|
|
2025-01-07
|
0
|
1
|
-1
|
33.15
|
|
2025-01-06
|
0
|
4
|
-4
|
33.10
|
|
2025-01-02
|
0
|
5
|
-5
|
33.20
|
|
2024-12-31
|
0
|
5
|
-5
|
33.65
|
|
2024-12-30
|
0
|
4
|
-4
|
33.60
|
|
2024-12-26
|
1
|
4
|
-3
|
34.30
|
|
2024-12-25
|
1
|
11
|
-10
|
33.85
|
|
2024-12-24
|
0
|
4
|
-4
|
33.30
|
|
2024-12-23
|
0
|
6
|
-6
|
33.20
|
|
2024-12-20
|
0
|
6
|
-6
|
32.85
|
|
2024-12-18
|
0
|
9
|
-9
|
33.20
|
|
2024-12-17
|
0
|
9
|
-9
|
34.10
|
|
2024-12-16
|
0
|
5
|
-5
|
32.35
|
|
2024-12-12
|
0
|
7
|
-7
|
33.80
|
|
2024-12-06
|
0
|
10
|
-10
|
35.20
|
|
2024-12-05
|
0
|
10
|
-10
|
35.95
|
|
2024-12-04
|
0
|
5
|
-5
|
36.20
|
|
2024-12-03
|
0
|
2
|
-2
|
35.90
|
|
2024-12-02
|
0
|
9
|
-9
|
36.20
|
|
2024-11-29
|
2
|
0
|
2
|
37.00
|
|
2024-11-28
|
0
|
12
|
-12
|
36.10
|
|
2024-11-27
|
5
|
0
|
5
|
36.20
|
|
2024-11-15
|
0
|
8
|
-8
|
36.50
|
|
2024-11-08
|
4
|
0
|
4
|
38.10
|
|
2024-11-05
|
4
|
0
|
4
|
38.65
|
|
2024-10-23
|
5
|
0
|
5
|
37.55
|
|
2024-10-22
|
2
|
0
|
2
|
37.25
|
|
2024-10-17
|
2
|
4
|
-2
|
37.45
|
|
2024-10-11
|
8
|
0
|
8
|
37.25
|
|
2024-10-09
|
4
|
0
|
4
|
37.60
|
|
2024-10-08
|
4
|
0
|
4
|
38.05
|
|
2024-10-07
|
4
|
0
|
4
|
38.05
|
|
2024-10-04
|
4
|
0
|
4
|
38.00
|
|
2024-10-01
|
4
|
0
|
4
|
38.25
|
|
2024-09-30
|
17
|
0
|
17
|
38.30
|
|
2024-09-27
|
15
|
0
|
15
|
38.10
|
|
2024-09-26
|
9
|
0
|
9
|
37.90
|
|
2024-09-25
|
5
|
0
|
5
|
38.00
|
|
2024-09-24
|
4
|
0
|
4
|
37.90
|
|
2024-09-23
|
8
|
0
|
8
|
38.00
|
|
2024-09-20
|
4
|
0
|
4
|
38.10
|
|
2024-09-19
|
8
|
0
|
8
|
38.10
|
|
2024-09-18
|
10
|
0
|
10
|
38.25
|
|
2024-09-12
|
4
|
0
|
4
|
36.95
|
|
2024-09-09
|
6
|
0
|
6
|
37.40
|
|
2024-09-05
|
0
|
8
|
-8
|
36.80
|
|
2024-09-04
|
8
|
0
|
8
|
37.25
|
|
2024-09-03
|
0
|
6
|
-6
|
37.60
|
|
2024-08-29
|
0
|
2
|
-2
|
37.45
|
|
2024-08-27
|
5
|
0
|
5
|
37.45
|
|
2024-08-12
|
10
|
0
|
10
|
33.40
|
|
2024-08-09
|
2
|
20
|
-18
|
33.00
|
|
2024-08-06
|
11
|
3
|
8
|
32.70
|
|
2024-08-05
|
6
|
0
|
6
|
32.30
|
|
2024-08-01
|
0
|
3
|
-3
|
36.30
|
|
2024-07-30
|
9
|
0
|
9
|
36.45
|
|
2024-07-29
|
0
|
9
|
-9
|
35.90
|
|
2024-07-23
|
0
|
4
|
-4
|
36.50
|
|
2024-07-22
|
10
|
2
|
8
|
36.55
|
|
2024-07-19
|
0
|
11
|
-11
|
36.95
|
|
2024-07-17
|
0
|
7
|
-7
|
37.70
|
|
2024-07-16
|
7
|
1
|
6
|
37.40
|
|
2024-07-11
|
0
|
8
|
-8
|
37.95
|
|
2024-07-08
|
6
|
0
|
6
|
38.60
|
|
2024-07-05
|
8
|
0
|
8
|
38.95
|
|
2024-07-03
|
2
|
31
|
-29
|
|
|
2024-06-28
|
4
|
0
|
4
|
39.25
|
|
2024-06-20
|
19
|
0
|
19
|
39.00
|
|
2024-06-17
|
7
|
0
|
7
|
36.85
|
|
2024-06-13
|
0
|
2
|
-2
|
36.30
|
|
2024-06-11
|
7
|
0
|
7
|
36.70
|
|
2024-06-07
|
0
|
17
|
-17
|
36.80
|
| 合計 | 1727 | 1394 | 333 | |
