| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
17
|
-7
|
64.40
|
|
2026-06-04
|
1
|
20
|
-19
|
63.60
|
|
2026-06-03
|
5
|
56
|
-51
|
64.50
|
|
2026-06-02
|
4
|
6
|
-2
|
64.20
|
|
2026-06-01
|
9
|
37
|
-28
|
64.30
|
|
2026-05-29
|
0
|
23
|
-23
|
61.90
|
|
2026-05-28
|
2
|
79
|
-77
|
62.90
|
|
2026-05-27
|
0
|
76
|
-76
|
64.00
|
|
2026-05-26
|
4
|
20
|
-16
|
63.70
|
|
2026-05-25
|
1
|
31
|
-30
|
61.60
|
|
2026-05-22
|
0
|
24
|
-24
|
63.00
|
|
2026-05-21
|
3
|
17
|
-14
|
62.90
|
|
2026-05-20
|
1
|
21
|
-20
|
61.80
|
|
2026-05-18
|
7
|
22
|
-15
|
61.20
|
|
2026-05-15
|
9
|
60
|
-51
|
60.90
|
|
2026-05-14
|
1
|
16
|
-15
|
65.90
|
|
2026-05-13
|
1
|
4
|
-3
|
66.50
|
|
2026-05-12
|
24
|
10
|
14
|
65.90
|
|
2026-05-11
|
18
|
2
|
16
|
65.90
|
|
2026-05-08
|
55
|
3
|
52
|
65.60
|
|
2026-05-07
|
0
|
7
|
-7
|
65.50
|
|
2026-05-06
|
2
|
7
|
-5
|
66.10
|
|
2026-05-05
|
4
|
30
|
-26
|
65.20
|
|
2026-05-04
|
2
|
5
|
-3
|
65.90
|
|
2026-04-30
|
3
|
15
|
-12
|
65.50
|
|
2026-04-29
|
33
|
6
|
27
|
65.60
|
|
2026-04-28
|
5
|
10
|
-5
|
61.80
|
|
2026-04-24
|
32
|
15
|
17
|
61.40
|
|
2026-04-23
|
24
|
415
|
-391
|
61.20
|
|
2026-04-22
|
37
|
28
|
9
|
65.70
|
|
2026-04-21
|
5
|
83
|
-78
|
65.30
|
|
2026-04-20
|
8
|
24
|
-16
|
65.50
|
|
2026-04-17
|
6
|
23
|
-17
|
63.70
|
|
2026-04-16
|
19
|
1
|
18
|
63.60
|
|
2026-04-15
|
5
|
7
|
-2
|
62.10
|
|
2026-04-14
|
0
|
23
|
-23
|
62.20
|
|
2026-04-13
|
25
|
18
|
7
|
62.80
|
|
2026-04-07
|
11
|
8
|
3
|
61.80
|
|
2026-04-02
|
3
|
2
|
1
|
61.50
|
|
2026-04-01
|
23
|
3
|
20
|
62.00
|
|
2026-03-30
|
32
|
8
|
24
|
61.30
|
|
2026-03-27
|
42
|
6
|
36
|
61.20
|
|
2026-03-26
|
22
|
10
|
12
|
61.50
|
|
2026-03-25
|
16
|
4
|
12
|
62.40
|
|
2026-03-24
|
11
|
1
|
10
|
60.80
|
|
2026-03-23
|
14
|
2
|
12
|
60.30
|
|
2026-03-19
|
84
|
4
|
80
|
63.20
|
|
2026-03-18
|
98
|
10
|
88
|
62.20
|
|
2026-03-17
|
42
|
6
|
36
|
61.70
|
|
2026-03-16
|
92
|
8
|
84
|
62.00
|
|
2026-03-13
|
2
|
6
|
-4
|
59.90
|
|
2026-03-12
|
5
|
2
|
3
|
61.70
|
|
2026-03-11
|
49
|
4
|
45
|
61.70
|
|
2026-03-10
|
12
|
7
|
5
|
60.40
|
|
2026-03-09
|
13
|
1
|
12
|
60.60
|
|
2026-03-06
|
38
|
2
|
36
|
61.90
|
|
2026-03-05
|
53
|
11
|
42
|
60.70
|
|
2026-03-04
|
44
|
11
|
33
|
58.60
|
|
2026-03-02
|
29
|
3
|
26
|
62.50
|
|
2026-02-26
|
27
|
0
|
27
|
62.80
|
|
2026-02-24
|
13
|
8
|
5
|
62.90
|
|
2026-02-23
|
28
|
49
|
-21
|
63.60
|
|
2026-02-11
|
23
|
9
|
14
|
65.60
|
|
2026-02-09
|
15
|
1
|
14
|
64.10
|
|
2026-02-05
|
6
|
17
|
-11
|
65.70
|
|
2026-02-04
|
19
|
2
|
17
|
64.80
|
|
2026-02-03
|
11
|
6
|
5
|
65.00
|
|
2026-02-02
|
18
|
3
|
15
|
65.80
|
|
2026-01-30
|
13
|
27
|
-14
|
66.20
|
|
2026-01-29
|
24
|
44
|
-20
|
68.50
|
|
2026-01-27
|
36
|
9
|
27
|
71.00
|
|
2026-01-26
|
4
|
1
|
3
|
69.80
|
|
2026-01-23
|
2
|
10
|
-8
|
69.60
|
|
2026-01-22
|
10
|
34
|
-24
|
70.40
|
|
2026-01-21
|
3
|
24
|
-21
|
70.70
|
|
2026-01-19
|
12
|
3
|
9
|
72.10
|
|
2026-01-16
|
5
|
7
|
-2
|
72.30
|
|
2026-01-15
|
7
|
12
|
-5
|
72.90
|
|
2026-01-14
|
4
|
0
|
4
|
73.30
|
|
2026-01-12
|
10
|
5
|
5
|
72.30
|
|
2026-01-08
|
10
|
40
|
-30
|
73.40
|
|
2026-01-07
|
4
|
2
|
2
|
73.20
|
|
2026-01-05
|
7
|
5
|
2
|
73.00
|
|
2025-12-31
|
5
|
2
|
3
|
74.00
|
|
2025-12-30
|
2
|
0
|
2
|
71.80
|
|
2025-12-29
|
10
|
12
|
-2
|
72.80
|
|
2025-12-26
|
16
|
9
|
7
|
71.50
|
|
2025-12-24
|
0
|
4
|
-4
|
73.30
|
|
2025-12-23
|
2
|
74
|
-72
|
73.80
|
|
2025-12-22
|
0
|
71
|
-71
|
71.90
|
|
2025-12-19
|
8
|
66
|
-58
|
71.60
|
|
2025-12-18
|
0
|
63
|
-63
|
70.40
|
|
2025-12-17
|
10
|
70
|
-60
|
71.30
|
|
2025-12-16
|
6
|
72
|
-66
|
70.90
|
|
2025-12-15
|
18
|
67
|
-49
|
71.50
|
|
2025-12-12
|
0
|
79
|
-79
|
71.80
|
|
2025-12-11
|
4
|
65
|
-61
|
72.30
|
|
2025-12-10
|
1
|
58
|
-57
|
73.20
|
|
2025-12-09
|
11
|
64
|
-53
|
71.50
|
|
2025-12-08
|
1
|
57
|
-56
|
71.30
|
|
2025-12-05
|
0
|
69
|
-69
|
70.90
|
|
2025-12-04
|
0
|
69
|
-69
|
71.60
|
|
2025-12-03
|
0
|
70
|
-70
|
71.30
|
|
2025-12-02
|
5
|
70
|
-65
|
71.30
|
|
2025-12-01
|
4
|
59
|
-55
|
72.10
|
|
2025-11-28
|
4
|
53
|
-49
|
72.50
|
|
2025-11-27
|
5
|
60
|
-55
|
72.70
|
|
2025-11-26
|
11
|
55
|
-44
|
73.30
|
|
2025-11-25
|
11
|
67
|
-56
|
72.80
|
|
2025-11-24
|
11
|
61
|
-50
|
72.60
|
|
2025-11-21
|
5
|
72
|
-67
|
71.60
|
|
2025-11-20
|
0
|
80
|
-80
|
72.90
|
|
2025-11-19
|
1
|
59
|
-58
|
72.70
|
|
2025-11-18
|
4
|
67
|
-63
|
74.80
|
|
2025-11-17
|
3
|
144
|
-141
|
74.60
|
|
2025-11-14
|
0
|
60
|
-60
|
79.20
|
|
2025-11-12
|
2
|
5
|
-3
|
72.00
|
|
2025-11-11
|
5
|
19
|
-14
|
71.80
|
|
2025-11-10
|
19
|
17
|
2
|
72.00
|
|
2025-11-07
|
4
|
7
|
-3
|
70.70
|
|
2025-11-06
|
15
|
22
|
-7
|
71.20
|
|
2025-11-05
|
9
|
7
|
2
|
70.60
|
|
2025-11-04
|
7
|
18
|
-11
|
70.60
|
|
2025-11-03
|
11
|
13
|
-2
|
72.00
|
|
2025-10-31
|
16
|
6
|
10
|
72.10
|
|
2025-10-30
|
8
|
50
|
-42
|
71.30
|
|
2025-10-28
|
0
|
25
|
-25
|
72.70
|
|
2025-10-27
|
14
|
11
|
3
|
73.50
|
|
2025-10-23
|
22
|
7
|
15
|
73.30
|
|
2025-10-22
|
5
|
17
|
-12
|
73.00
|
|
2025-10-21
|
11
|
12
|
-1
|
74.30
|
|
2025-10-20
|
10
|
8
|
2
|
74.10
|
|
2025-10-17
|
13
|
33
|
-20
|
73.40
|
|
2025-10-16
|
7
|
57
|
-50
|
74.60
|
|
2025-10-14
|
20
|
50
|
-30
|
75.40
|
|
2025-10-13
|
12
|
20
|
-8
|
77.30
|
|
2025-10-09
|
4
|
19
|
-15
|
78.00
|
|
2025-10-08
|
1
|
4
|
-3
|
79.50
|
|
2025-10-07
|
4
|
34
|
-30
|
80.40
|
|
2025-10-03
|
3
|
36
|
-33
|
82.10
|
|
2025-10-02
|
8
|
22
|
-14
|
80.30
|
|
2025-09-30
|
3
|
6
|
-3
|
79.30
|
|
2025-09-26
|
2
|
18
|
-16
|
78.70
|
|
2025-09-24
|
0
|
17
|
-17
|
79.80
|
|
2025-09-23
|
7
|
22
|
-15
|
80.50
|
|
2025-09-22
|
1
|
42
|
-41
|
80.90
|
|
2025-09-19
|
17
|
25
|
-8
|
81.00
|
|
2025-09-18
|
1
|
9
|
-8
|
79.80
|
|
2025-09-17
|
1
|
22
|
-21
|
79.30
|
|
2025-09-15
|
11
|
7
|
4
|
77.00
|
|
2025-09-12
|
0
|
23
|
-23
|
77.40
|
|
2025-09-11
|
3
|
11
|
-8
|
77.90
|
|
2025-09-10
|
3
|
23
|
-20
|
79.00
|
|
2025-09-09
|
1
|
28
|
-27
|
78.80
|
|
2025-09-08
|
1
|
12
|
-11
|
79.10
|
|
2025-09-05
|
0
|
5
|
-5
|
78.50
|
|
2025-09-04
|
0
|
7
|
-7
|
78.00
|
|
2025-09-03
|
0
|
3
|
-3
|
78.10
|
|
2025-09-02
|
1
|
5
|
-4
|
77.80
|
|
2025-09-01
|
2
|
31
|
-29
|
78.50
|
|
2025-08-28
|
5
|
52
|
-47
|
78.80
|
|
2025-08-27
|
0
|
28
|
-28
|
79.00
|
|
2025-08-26
|
7
|
23
|
-16
|
79.20
|
|
2025-08-25
|
0
|
42
|
-42
|
78.90
|
|
2025-08-22
|
5
|
58
|
-53
|
79.30
|
|
2025-08-21
|
7
|
4
|
3
|
83.60
|
|
2025-08-20
|
20
|
4
|
16
|
83.30
|
|
2025-08-19
|
15
|
2
|
13
|
85.40
|
|
2025-08-18
|
8
|
3
|
5
|
86.00
|
|
2025-08-15
|
35
|
4
|
31
|
87.00
|
|
2025-08-14
|
15
|
4
|
11
|
85.90
|
|
2025-08-13
|
20
|
3
|
17
|
88.10
|
|
2025-08-08
|
21
|
9
|
12
|
88.30
|
|
2025-08-05
|
10
|
0
|
10
|
84.40
|
|
2025-08-01
|
10
|
0
|
10
|
84.40
|
|
2025-07-31
|
18
|
4
|
14
|
82.20
|
|
2025-07-30
|
1
|
8
|
-7
|
81.00
|
|
2025-07-29
|
9
|
5
|
4
|
80.90
|
|
2025-07-28
|
7
|
0
|
7
|
80.70
|
|
2025-07-25
|
7
|
3
|
4
|
81.10
|
|
2025-07-24
|
7
|
4
|
3
|
81.80
|
|
2025-07-23
|
14
|
3
|
11
|
81.80
|
|
2025-07-22
|
4
|
7
|
-3
|
80.30
|
|
2025-07-21
|
1
|
2
|
-1
|
82.20
|
|
2025-07-18
|
2
|
26
|
-24
|
82.30
|
|
2025-07-17
|
9
|
1
|
8
|
83.30
|
|
2025-07-16
|
0
|
19
|
-19
|
82.00
|
|
2025-07-14
|
3
|
1
|
2
|
81.30
|
|
2025-07-10
|
3
|
1
|
2
|
81.00
|
|
2025-07-09
|
2
|
0
|
2
|
80.80
|
|
2025-07-08
|
3
|
1
|
2
|
80.50
|
|
2025-07-07
|
3
|
1
|
2
|
81.40
|
|
2025-07-03
|
6
|
1
|
5
|
82.90
|
|
2025-07-01
|
1
|
0
|
1
|
84.50
|
|
2025-06-30
|
4
|
0
|
4
|
83.80
|
|
2025-06-27
|
5
|
1
|
4
|
85.20
|
|
2025-06-25
|
11
|
3
|
8
|
86.40
|
|
2025-06-24
|
11
|
2
|
9
|
84.40
|
|
2025-06-23
|
20
|
1
|
19
|
80.70
|
|
2025-06-20
|
12
|
55
|
-43
|
80.90
|
|
2025-06-19
|
20
|
5
|
15
|
83.40
|
|
2025-06-18
|
28
|
14
|
14
|
83.60
|
|
2025-06-16
|
3
|
7
|
-4
|
79.60
|
|
2025-06-13
|
370
|
12
|
358
|
79.40
|
|
2025-06-12
|
0
|
11
|
-11
|
79.90
|
|
2025-06-11
|
3
|
11
|
-8
|
82.00
|
|
2025-06-09
|
9
|
7
|
2
|
80.20
|
|
2025-06-06
|
0
|
15
|
-15
|
80.10
|
|
2025-06-05
|
2
|
5
|
-3
|
81.40
|
|
2025-06-04
|
0
|
3
|
-3
|
81.80
|
|
2025-06-03
|
1
|
2
|
-1
|
81.50
|
|
2025-05-29
|
1
|
7
|
-6
|
82.00
|
|
2025-05-28
|
4
|
7
|
-3
|
81.00
|
|
2025-05-27
|
1
|
29
|
-28
|
81.00
|
|
2025-05-26
|
3
|
4
|
-1
|
82.00
|
|
2025-05-23
|
1
|
11
|
-10
|
81.00
|
|
2025-05-22
|
0
|
21
|
-21
|
81.70
|
|
2025-05-21
|
2
|
16
|
-14
|
82.20
|
|
2025-05-20
|
503
|
15
|
488
|
82.10
|
|
2025-05-19
|
6
|
16
|
-10
|
83.00
|
|
2025-05-16
|
7
|
38
|
-31
|
85.50
|
|
2025-05-15
|
4
|
15
|
-11
|
85.60
|
|
2025-05-13
|
7
|
1
|
6
|
85.00
|
|
2025-05-12
|
3
|
7
|
-4
|
84.20
|
|
2025-05-09
|
521
|
7
|
514
|
85.30
|
|
2025-05-08
|
533
|
9
|
524
|
83.50
|
|
2025-05-07
|
2
|
15
|
-13
|
82.50
|
|
2025-05-06
|
8
|
5
|
3
|
83.20
|
|
2025-05-05
|
8
|
12
|
-4
|
81.80
|
|
2025-05-02
|
19
|
0
|
19
|
84.40
|
|
2025-04-30
|
16
|
12
|
4
|
83.70
|
|
2025-04-29
|
17
|
4
|
13
|
84.00
|
|
2025-04-28
|
15
|
3
|
12
|
85.50
|
|
2025-04-25
|
42
|
2
|
40
|
83.90
|
|
2025-04-24
|
17
|
7
|
10
|
82.80
|
|
2025-04-23
|
23
|
14
|
9
|
82.80
|
|
2025-04-22
|
10
|
35
|
-25
|
82.20
|
|
2025-04-21
|
6
|
18
|
-12
|
82.80
|
|
2025-04-18
|
12
|
31
|
-19
|
83.30
|
|
2025-04-17
|
10
|
32
|
-22
|
82.60
|
|
2025-04-16
|
15
|
66
|
-51
|
82.50
|
|
2025-04-15
|
36
|
45
|
-9
|
82.80
|
|
2025-04-14
|
41
|
90
|
-49
|
81.70
|
|
2025-04-11
|
55
|
42
|
13
|
74.30
|
|
2025-04-08
|
39
|
53
|
-14
|
73.30
|
|
2025-04-02
|
23
|
5
|
18
|
84.10
|
|
2025-04-01
|
29
|
6
|
23
|
82.30
|
|
2025-03-31
|
60
|
16
|
44
|
82.50
|
|
2025-03-28
|
27
|
7
|
20
|
87.90
|
|
2025-03-27
|
22
|
3
|
19
|
88.90
|
|
2025-03-25
|
50
|
40
|
10
|
|
|
2025-03-24
|
14
|
26
|
-12
|
91.00
|
|
2025-03-21
|
152
|
22
|
130
|
94.70
|
|
2025-03-20
|
12
|
2
|
10
|
92.80
|
|
2025-03-19
|
49
|
25
|
24
|
91.00
|
|
2025-03-18
|
23
|
44
|
-21
|
91.90
|
|
2025-03-14
|
59
|
13
|
46
|
92.50
|
|
2025-03-13
|
45
|
161
|
-116
|
92.90
|
|
2025-03-12
|
18
|
38
|
-20
|
|
|
2025-03-11
|
53
|
65
|
-12
|
97.80
|
|
2025-03-10
|
85
|
18
|
67
|
100.50
|
|
2025-03-07
|
27
|
34
|
-7
|
101.50
|
|
2025-03-06
|
13
|
4
|
9
|
101.00
|
|
2025-03-05
|
19
|
7
|
12
|
99.70
|
|
2025-03-04
|
16
|
7
|
9
|
99.50
|
|
2025-03-03
|
1
|
5
|
-4
|
100.00
|
|
2025-02-27
|
20
|
3
|
17
|
101.50
|
|
2025-02-24
|
7
|
2
|
5
|
103.00
|
|
2025-02-21
|
27
|
1
|
26
|
103.50
|
|
2025-02-19
|
36
|
43
|
-7
|
105.00
|
|
2025-02-18
|
5
|
0
|
5
|
103.50
|
|
2025-02-17
|
23
|
0
|
23
|
104.00
|
|
2025-02-11
|
29
|
11
|
18
|
106.00
|
|
2025-02-10
|
30
|
1
|
29
|
103.50
|
|
2025-02-06
|
21
|
2
|
19
|
98.90
|
|
2025-02-05
|
49
|
5
|
44
|
99.40
|
|
2025-02-04
|
49
|
6
|
43
|
95.50
|
|
2025-02-03
|
12
|
1
|
11
|
90.80
|
|
2025-01-22
|
4
|
0
|
4
|
88.00
|
|
2025-01-16
|
3
|
5
|
-2
|
84.20
|
|
2025-01-15
|
4
|
0
|
4
|
83.80
|
|
2025-01-13
|
6
|
16
|
-10
|
78.30
|
|
2025-01-09
|
0
|
5
|
-5
|
80.50
|
|
2025-01-08
|
0
|
26
|
-26
|
82.00
|
|
2025-01-07
|
0
|
17
|
-17
|
84.00
|
|
2025-01-06
|
0
|
12
|
-12
|
83.60
|
|
2025-01-03
|
0
|
8
|
-8
|
83.60
|
|
2025-01-02
|
0
|
3
|
-3
|
83.80
|
|
2024-12-31
|
0
|
4
|
-4
|
85.00
|
|
2024-12-30
|
0
|
15
|
-15
|
84.30
|
|
2024-12-26
|
0
|
6
|
-6
|
85.40
|
|
2024-12-25
|
0
|
15
|
-15
|
84.70
|
|
2024-12-24
|
0
|
15
|
-15
|
85.80
|
|
2024-12-23
|
0
|
10
|
-10
|
85.50
|
|
2024-12-20
|
1
|
18
|
-17
|
83.50
|
|
2024-12-19
|
2
|
33
|
-31
|
83.80
|
|
2024-12-18
|
0
|
3
|
-3
|
85.80
|
|
2024-12-17
|
0
|
16
|
-16
|
87.20
|
|
2024-12-16
|
0
|
21
|
-21
|
88.50
|
|
2024-12-12
|
0
|
19
|
-19
|
92.30
|
|
2024-12-09
|
0
|
15
|
-15
|
89.30
|
|
2024-12-06
|
0
|
5
|
-5
|
91.00
|
|
2024-12-04
|
0
|
6
|
-6
|
86.80
|
|
2024-12-03
|
1
|
7
|
-6
|
86.80
|
|
2024-12-02
|
0
|
8
|
-8
|
86.50
|
|
2024-11-29
|
0
|
5
|
-5
|
86.40
|
|
2024-11-28
|
0
|
3
|
-3
|
86.00
|
|
2024-11-27
|
1
|
22
|
-21
|
86.50
|
|
2024-11-26
|
0
|
6
|
-6
|
88.10
|
|
2024-11-25
|
1
|
3
|
-2
|
87.90
|
|
2024-11-21
|
0
|
3
|
-3
|
87.10
|
|
2024-11-20
|
0
|
4
|
-4
|
85.60
|
|
2024-11-19
|
0
|
11
|
-11
|
87.70
|
|
2024-11-18
|
0
|
7
|
-7
|
88.30
|
|
2024-11-15
|
0
|
13
|
-13
|
89.20
|
|
2024-11-14
|
0
|
10
|
-10
|
91.30
|
|
2024-11-12
|
16
|
0
|
16
|
88.70
|
|
2024-11-07
|
37
|
1
|
36
|
94.10
|
|
2024-11-06
|
17
|
0
|
17
|
92.50
|
|
2024-11-05
|
9
|
7
|
2
|
92.10
|
|
2024-11-04
|
4
|
0
|
4
|
93.00
|
|
2024-11-01
|
2
|
1
|
1
|
94.00
|
|
2024-10-30
|
4
|
0
|
4
|
94.00
|
|
2024-10-29
|
6
|
0
|
6
|
94.00
|
|
2024-10-28
|
15
|
9
|
6
|
95.50
|
|
2024-10-25
|
26
|
14
|
12
|
97.20
|
|
2024-10-23
|
18
|
0
|
18
|
94.70
|
|
2024-10-22
|
23
|
0
|
23
|
90.70
|
|
2024-10-21
|
4
|
0
|
4
|
90.80
|
|
2024-10-18
|
11
|
0
|
11
|
90.50
|
|
2024-10-17
|
1
|
3
|
-2
|
91.00
|
|
2024-10-16
|
6
|
2
|
4
|
90.80
|
|
2024-10-14
|
4
|
0
|
4
|
88.60
|
|
2024-10-11
|
1
|
3
|
-2
|
88.00
|
|
2024-10-09
|
5
|
0
|
5
|
87.90
|
|
2024-10-08
|
0
|
1
|
-1
|
89.00
|
|
2024-10-04
|
9
|
1
|
8
|
89.40
|
|
2024-10-01
|
6
|
0
|
6
|
87.70
|
|
2024-09-30
|
5
|
0
|
5
|
87.80
|
|
2024-09-27
|
10
|
2
|
8
|
88.20
|
|
2024-09-26
|
0
|
9
|
-9
|
86.50
|
|
2024-09-25
|
0
|
5
|
-5
|
88.50
|
|
2024-09-24
|
0
|
12
|
-12
|
88.50
|
|
2024-09-23
|
1
|
11
|
-10
|
87.50
|
|
2024-09-20
|
5
|
13
|
-8
|
87.50
|
|
2024-09-19
|
0
|
9
|
-9
|
85.10
|
|
2024-09-13
|
5
|
0
|
5
|
81.60
|
|
2024-09-12
|
1
|
11
|
-10
|
80.20
|
|
2024-09-10
|
1
|
4
|
-3
|
78.60
|
|
2024-09-09
|
6
|
1
|
5
|
80.00
|
|
2024-09-06
|
14
|
5
|
9
|
80.00
|
|
2024-09-05
|
19
|
4
|
15
|
79.40
|
|
2024-09-02
|
12
|
0
|
12
|
83.60
|
|
2024-08-30
|
14
|
0
|
14
|
83.40
|
|
2024-08-29
|
14
|
0
|
14
|
83.80
|
|
2024-08-28
|
7
|
0
|
7
|
84.20
|
|
2024-08-27
|
23
|
0
|
23
|
84.50
|
|
2024-08-26
|
20
|
4
|
16
|
85.10
|
|
2024-08-23
|
0
|
2
|
-2
|
86.40
|
|
2024-08-22
|
5
|
0
|
5
|
87.10
|
|
2024-08-21
|
6
|
0
|
6
|
87.00
|
|
2024-08-19
|
25
|
0
|
25
|
87.10
|
|
2024-08-16
|
9
|
0
|
9
|
86.80
|
|
2024-08-15
|
6
|
0
|
6
|
85.90
|
|
2024-08-14
|
21
|
0
|
21
|
86.60
|
|
2024-08-12
|
7
|
0
|
7
|
85.50
|
|
2024-08-09
|
5
|
0
|
5
|
84.60
|
|
2024-08-08
|
19
|
0
|
19
|
85.20
|
|
2024-08-06
|
1
|
18
|
-17
|
82.20
|
|
2024-08-02
|
3
|
2
|
1
|
90.00
|
|
2024-08-01
|
8
|
1
|
7
|
90.40
|
|
2024-07-31
|
0
|
2
|
-2
|
90.90
|
|
2024-07-30
|
0
|
6
|
-6
|
90.60
|
|
2024-07-23
|
6
|
0
|
6
|
89.90
|
|
2024-07-18
|
0
|
7
|
-7
|
93.80
|
|
2024-07-17
|
22
|
2
|
20
|
97.80
|
|
2024-07-16
|
18
|
2
|
16
|
95.20
|
|
2024-07-12
|
14
|
1
|
13
|
97.60
|
|
2024-07-11
|
2
|
14
|
-12
|
98.80
|
|
2024-07-10
|
30
|
3
|
27
|
98.50
|
|
2024-07-08
|
1
|
5
|
-4
|
96.90
|
|
2024-07-05
|
11
|
18
|
-7
|
97.60
|
|
2024-07-04
|
8
|
18
|
-10
|
98.80
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
23
|
1
|
22
|
96.80
|
|
2024-07-01
|
18
|
14
|
4
|
97.60
|
|
2024-06-28
|
35
|
0
|
35
|
98.30
|
|
2024-06-27
|
6
|
0
|
6
|
95.90
|
|
2024-06-26
|
15
|
0
|
15
|
96.80
|
|
2024-06-25
|
18
|
0
|
18
|
96.50
|
|
2024-06-24
|
23
|
0
|
23
|
95.80
|
|
2024-06-21
|
22
|
49
|
-27
|
97.20
|
|
2024-06-20
|
38
|
0
|
38
|
98.30
|
|
2024-06-19
|
17
|
4
|
13
|
95.00
|
|
2024-06-18
|
22
|
0
|
22
|
97.00
|
|
2024-06-17
|
39
|
0
|
39
|
97.60
|
|
2024-06-14
|
10
|
14
|
-4
|
97.20
|
|
2024-06-13
|
15
|
67
|
-52
|
98.10
|
|
2024-06-12
|
0
|
58
|
-58
|
94.10
|
|
2024-06-11
|
7
|
61
|
-54
|
95.90
|
|
2024-06-07
|
5
|
39
|
-34
|
96.50
|
|
2024-06-06
|
2
|
34
|
-32
|
94.40
|
| 合計 | 6701 | 7239 | -538 | |
