| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
30.25
|
|
2026-06-03
|
44
|
15
|
29
|
30.40
|
|
2026-06-01
|
37
|
15
|
22
|
30.05
|
|
2026-05-29
|
19
|
27
|
-8
|
29.35
|
|
2026-05-28
|
45
|
4
|
41
|
29.35
|
|
2026-05-27
|
7
|
25
|
-18
|
28.90
|
|
2026-05-26
|
15
|
7
|
8
|
29.15
|
|
2026-05-25
|
3
|
13
|
-10
|
28.90
|
|
2026-05-22
|
40
|
2
|
38
|
29.15
|
|
2026-05-21
|
3
|
12
|
-9
|
28.90
|
|
2026-05-20
|
1
|
6
|
-5
|
28.85
|
|
2026-05-19
|
0
|
11
|
-11
|
28.35
|
|
2026-05-18
|
13
|
7
|
6
|
28.20
|
|
2026-05-15
|
7
|
12
|
-5
|
28.85
|
|
2026-05-14
|
7
|
21
|
-14
|
29.65
|
|
2026-05-12
|
4
|
14
|
-10
|
29.95
|
|
2026-05-11
|
8
|
21
|
-13
|
29.95
|
|
2026-05-08
|
17
|
50
|
-33
|
29.80
|
|
2026-05-06
|
16
|
23
|
-7
|
29.15
|
|
2026-04-29
|
109
|
192
|
-83
|
30.70
|
|
2026-04-28
|
48
|
128
|
-80
|
30.55
|
|
2026-04-23
|
6
|
42
|
-36
|
23.00
|
|
2026-04-22
|
5
|
2
|
3
|
23.50
|
|
2026-04-21
|
21
|
5
|
16
|
23.05
|
|
2026-04-20
|
53
|
3
|
50
|
22.70
|
|
2026-04-17
|
27
|
2
|
25
|
22.90
|
|
2026-04-16
|
42
|
1
|
41
|
23.05
|
|
2026-04-15
|
6
|
19
|
-13
|
23.35
|
|
2026-04-14
|
31
|
0
|
31
|
23.55
|
|
2026-04-13
|
5
|
13
|
-8
|
24.00
|
|
2026-04-10
|
2
|
67
|
-65
|
24.35
|
|
2026-04-08
|
11
|
4
|
7
|
23.25
|
|
2026-04-02
|
1
|
10
|
-9
|
22.20
|
|
2026-04-01
|
6
|
4
|
2
|
22.55
|
|
2026-03-31
|
0
|
18
|
-18
|
22.35
|
|
2026-03-27
|
2
|
7
|
-5
|
23.45
|
|
2026-03-26
|
6
|
1
|
5
|
23.80
|
|
2026-03-25
|
2
|
3
|
-1
|
23.75
|
|
2026-03-24
|
0
|
1
|
-1
|
23.75
|
|
2026-03-23
|
6
|
15
|
-9
|
24.00
|
|
2026-03-20
|
6
|
21
|
-15
|
24.80
|
|
2026-03-19
|
3
|
68
|
-65
|
25.60
|
|
2026-03-18
|
3
|
15
|
-12
|
25.00
|
|
2026-03-17
|
28
|
11
|
17
|
24.55
|
|
2026-03-16
|
13
|
17
|
-4
|
23.50
|
|
2026-03-13
|
28
|
14
|
14
|
23.15
|
|
2026-03-11
|
6
|
0
|
6
|
24.15
|
|
2026-03-10
|
1
|
3
|
-2
|
24.15
|
|
2026-03-09
|
19
|
9
|
10
|
23.70
|
|
2026-03-05
|
5
|
10
|
-5
|
25.15
|
|
2026-03-04
|
18
|
10
|
8
|
24.85
|
|
2026-03-03
|
10
|
27
|
-17
|
25.85
|
|
2026-03-02
|
15
|
4
|
11
|
26.55
|
|
2026-02-26
|
9
|
2
|
7
|
26.50
|
|
2026-02-25
|
7
|
10
|
-3
|
26.80
|
|
2026-02-24
|
3
|
11
|
-8
|
27.00
|
|
2026-02-23
|
23
|
8
|
15
|
27.10
|
|
2026-02-11
|
0
|
1
|
-1
|
26.75
|
|
2026-02-05
|
2
|
1
|
1
|
27.10
|
|
2026-02-04
|
5
|
3
|
2
|
27.10
|
|
2026-02-03
|
4
|
21
|
-17
|
26.85
|
|
2026-02-02
|
0
|
6
|
-6
|
26.95
|
|
2026-01-30
|
4
|
12
|
-8
|
27.75
|
|
2026-01-29
|
10
|
39
|
-29
|
28.40
|
|
2026-01-27
|
7
|
1
|
6
|
27.85
|
|
2026-01-26
|
4
|
46
|
-42
|
28.05
|
|
2026-01-23
|
33
|
14
|
19
|
28.50
|
|
2026-01-22
|
4
|
11
|
-7
|
26.95
|
|
2026-01-20
|
2
|
13
|
-11
|
27.20
|
|
2026-01-19
|
14
|
0
|
14
|
27.30
|
|
2026-01-16
|
8
|
0
|
8
|
27.15
|
|
2026-01-15
|
1
|
5
|
-4
|
27.50
|
|
2026-01-14
|
11
|
1
|
10
|
27.85
|
|
2026-01-13
|
13
|
11
|
2
|
26.85
|
|
2026-01-12
|
5
|
9
|
-4
|
27.20
|
|
2026-01-08
|
13
|
10
|
3
|
27.95
|
|
2026-01-07
|
10
|
1
|
9
|
27.05
|
|
2026-01-02
|
7
|
0
|
7
|
27.50
|
|
2025-12-31
|
7
|
0
|
7
|
27.95
|
|
2025-12-30
|
8
|
0
|
8
|
27.55
|
|
2025-12-29
|
6
|
0
|
6
|
27.55
|
|
2025-12-26
|
2
|
1
|
1
|
27.90
|
|
2025-12-24
|
0
|
1
|
-1
|
27.80
|
|
2025-12-23
|
1
|
0
|
1
|
27.75
|
|
2025-12-22
|
1
|
0
|
1
|
27.80
|
|
2025-12-19
|
1
|
0
|
1
|
27.80
|
|
2025-12-18
|
1
|
6
|
-5
|
27.75
|
|
2025-12-17
|
3
|
2
|
1
|
27.80
|
|
2025-12-16
|
6
|
8
|
-2
|
27.20
|
|
2025-12-12
|
4
|
1
|
3
|
27.90
|
|
2025-12-11
|
14
|
0
|
14
|
28.20
|
|
2025-12-10
|
5
|
2
|
3
|
28.30
|
|
2025-12-09
|
0
|
3
|
-3
|
28.15
|
|
2025-12-05
|
3
|
0
|
3
|
28.90
|
|
2025-12-04
|
1
|
0
|
1
|
29.20
|
|
2025-12-02
|
2
|
0
|
2
|
29.20
|
|
2025-11-28
|
15
|
0
|
15
|
29.50
|
|
2025-11-27
|
0
|
1
|
-1
|
29.55
|
|
2025-11-26
|
2
|
0
|
2
|
29.70
|
|
2025-11-25
|
8
|
5
|
3
|
30.00
|
|
2025-11-24
|
2
|
5
|
-3
|
28.75
|
|
2025-11-21
|
5
|
4
|
1
|
29.80
|
|
2025-11-19
|
6
|
0
|
6
|
27.95
|
|
2025-11-17
|
0
|
2
|
-2
|
28.00
|
|
2025-11-13
|
3
|
0
|
3
|
29.90
|
|
2025-11-12
|
0
|
1
|
-1
|
29.95
|
|
2025-11-10
|
3
|
2
|
1
|
29.10
|
|
2025-11-07
|
0
|
1
|
-1
|
29.50
|
|
2025-11-05
|
1
|
3
|
-2
|
28.95
|
|
2025-11-04
|
10
|
8
|
2
|
28.75
|
|
2025-11-03
|
11
|
2
|
9
|
29.00
|
|
2025-10-31
|
7
|
0
|
7
|
29.35
|
|
2025-10-30
|
0
|
1
|
-1
|
29.75
|
|
2025-10-28
|
4
|
5
|
-1
|
29.75
|
|
2025-10-27
|
4
|
2
|
2
|
29.85
|
|
2025-10-23
|
7
|
1
|
6
|
30.10
|
|
2025-10-22
|
6
|
0
|
6
|
30.10
|
|
2025-10-21
|
7
|
2
|
5
|
30.15
|
|
2025-10-17
|
7
|
11
|
-4
|
29.95
|
|
2025-10-16
|
3
|
1
|
2
|
29.90
|
|
2025-10-15
|
9
|
4
|
5
|
29.90
|
|
2025-10-13
|
21
|
4
|
17
|
30.25
|
|
2025-10-08
|
3
|
0
|
3
|
31.05
|
|
2025-10-07
|
16
|
11
|
5
|
30.85
|
|
2025-10-03
|
0
|
2
|
-2
|
31.05
|
|
2025-10-02
|
0
|
3
|
-3
|
31.15
|
|
2025-10-01
|
1
|
9
|
-8
|
31.30
|
|
2025-09-26
|
8
|
19
|
-11
|
31.40
|
|
2025-09-24
|
4
|
2
|
2
|
32.70
|
|
2025-09-22
|
17
|
24
|
-7
|
33.10
|
|
2025-09-19
|
28
|
17
|
11
|
34.00
|
|
2025-09-18
|
21
|
16
|
5
|
34.30
|
|
2025-09-16
|
28
|
1
|
27
|
34.70
|
|
2025-09-15
|
10
|
7
|
3
|
33.55
|
|
2025-09-12
|
17
|
0
|
17
|
33.20
|
|
2025-09-10
|
13
|
11
|
2
|
33.60
|
|
2025-09-09
|
9
|
14
|
-5
|
34.05
|
|
2025-09-05
|
21
|
8
|
13
|
34.50
|
|
2025-09-04
|
4
|
14
|
-10
|
33.00
|
|
2025-09-02
|
26
|
12
|
14
|
33.05
|
|
2025-09-01
|
10
|
35
|
-25
|
32.60
|
|
2025-08-28
|
11
|
2
|
9
|
32.25
|
|
2025-08-27
|
19
|
7
|
12
|
32.40
|
|
2025-08-26
|
14
|
2
|
12
|
32.10
|
|
2025-08-25
|
9
|
4
|
5
|
31.50
|
|
2025-08-22
|
5
|
11
|
-6
|
31.10
|
|
2025-08-21
|
36
|
3
|
33
|
31.90
|
|
2025-08-20
|
7
|
11
|
-4
|
31.00
|
|
2025-08-14
|
12
|
1
|
11
|
31.00
|
|
2025-08-12
|
15
|
0
|
15
|
30.20
|
|
2025-08-11
|
1
|
0
|
1
|
29.60
|
|
2025-08-07
|
6
|
4
|
2
|
29.80
|
|
2025-08-06
|
4
|
6
|
-2
|
29.95
|
|
2025-08-04
|
4
|
3
|
1
|
30.00
|
|
2025-07-30
|
2
|
0
|
2
|
31.20
|
|
2025-07-23
|
1
|
0
|
1
|
30.75
|
|
2025-07-22
|
3
|
10
|
-7
|
30.40
|
|
2025-07-21
|
10
|
0
|
10
|
31.00
|
|
2025-07-17
|
5
|
11
|
-6
|
32.15
|
|
2025-07-16
|
1
|
10
|
-9
|
32.80
|
|
2025-07-15
|
12
|
3
|
9
|
30.40
|
|
2025-07-14
|
0
|
1
|
-1
|
29.80
|
|
2025-07-11
|
1
|
2
|
-1
|
29.85
|
|
2025-07-10
|
13
|
3
|
10
|
29.65
|
|
2025-07-09
|
0
|
4
|
-4
|
30.10
|
|
2025-07-07
|
1
|
0
|
1
|
30.20
|
|
2025-07-04
|
3
|
4
|
-1
|
30.60
|
|
2025-07-03
|
37
|
12
|
25
|
31.35
|
|
2025-07-02
|
5
|
11
|
-6
|
30.20
|
|
2025-06-30
|
2
|
1
|
1
|
29.95
|
|
2025-06-27
|
1
|
3
|
-2
|
30.15
|
|
2025-06-26
|
7
|
2
|
5
|
30.15
|
|
2025-06-25
|
6
|
0
|
6
|
30.05
|
|
2025-06-24
|
9
|
10
|
-1
|
29.40
|
|
2025-06-23
|
11
|
7
|
4
|
29.25
|
|
2025-06-20
|
6
|
28
|
-22
|
29.40
|
|
2025-06-19
|
7
|
3
|
4
|
29.75
|
|
2025-06-18
|
6
|
0
|
6
|
30.75
|
|
2025-06-17
|
5
|
2
|
3
|
30.80
|
|
2025-06-16
|
4
|
5
|
-1
|
30.75
|
|
2025-06-13
|
5
|
12
|
-7
|
30.50
|
|
2025-06-12
|
7
|
0
|
7
|
31.00
|
|
2025-06-11
|
2
|
0
|
2
|
31.05
|
|
2025-06-10
|
5
|
0
|
5
|
31.40
|
|
2025-06-09
|
8
|
5
|
3
|
30.80
|
|
2025-06-06
|
1
|
0
|
1
|
30.75
|
|
2025-06-05
|
0
|
2
|
-2
|
30.90
|
|
2025-06-04
|
5
|
0
|
5
|
30.80
|
|
2025-06-03
|
5
|
8
|
-3
|
30.75
|
|
2025-05-29
|
1
|
0
|
1
|
32.00
|
|
2025-05-28
|
5
|
9
|
-4
|
32.20
|
|
2025-05-27
|
7
|
44
|
-37
|
33.20
|
|
2025-05-26
|
9
|
16
|
-7
|
34.55
|
|
2025-05-23
|
5
|
0
|
5
|
32.40
|
|
2025-05-21
|
11
|
2
|
9
|
31.25
|
|
2025-05-20
|
7
|
9
|
-2
|
30.40
|
|
2025-05-16
|
6
|
8
|
-2
|
31.30
|
|
2025-05-15
|
3
|
5
|
-2
|
31.75
|
|
2025-05-14
|
5
|
6
|
-1
|
32.50
|
|
2025-05-13
|
14
|
5
|
9
|
32.90
|
|
2025-05-12
|
17
|
15
|
2
|
33.00
|
|
2025-05-09
|
10
|
0
|
10
|
32.90
|
|
2025-05-08
|
9
|
4
|
5
|
32.00
|
|
2025-05-07
|
7
|
2
|
5
|
31.10
|
|
2025-05-06
|
11
|
1
|
10
|
31.50
|
|
2025-05-05
|
10
|
17
|
-7
|
31.35
|
|
2025-05-02
|
4
|
0
|
4
|
33.05
|
|
2025-04-30
|
14
|
18
|
-4
|
32.70
|
|
2025-04-29
|
6
|
1
|
5
|
33.60
|
|
2025-04-28
|
2
|
5
|
-3
|
31.65
|
|
2025-04-25
|
16
|
3
|
13
|
31.15
|
|
2025-04-23
|
5
|
2
|
3
|
30.45
|
|
2025-04-22
|
15
|
10
|
5
|
29.60
|
|
2025-04-21
|
5
|
7
|
-2
|
29.40
|
|
2025-04-18
|
0
|
14
|
-14
|
30.30
|
|
2025-04-17
|
3
|
14
|
-11
|
30.50
|
|
2025-04-16
|
6
|
41
|
-35
|
31.10
|
|
2025-04-15
|
10
|
27
|
-17
|
32.80
|
|
2025-04-14
|
60
|
10
|
50
|
30.35
|
|
2025-04-10
|
0
|
7
|
-7
|
30.70
|
|
2025-04-02
|
18
|
20
|
-2
|
38.30
|
|
2025-04-01
|
22
|
2
|
20
|
37.60
|
|
2025-03-31
|
3
|
10
|
-7
|
36.80
|
|
2025-03-28
|
14
|
22
|
-8
|
38.10
|
|
2025-03-24
|
0
|
6
|
-6
|
41.50
|
|
2025-03-21
|
3
|
2
|
1
|
41.95
|
|
2025-03-20
|
9
|
0
|
9
|
42.20
|
|
2025-03-19
|
8
|
4
|
4
|
42.15
|
|
2025-03-18
|
27
|
0
|
27
|
42.30
|
|
2025-03-13
|
3
|
17
|
-14
|
42.20
|
|
2025-03-12
|
3
|
2
|
1
|
43.35
|
|
2025-03-10
|
12
|
1
|
11
|
43.55
|
|
2025-03-07
|
4
|
2
|
2
|
43.60
|
|
2025-03-06
|
1
|
6
|
-5
|
44.20
|
|
2025-03-05
|
28
|
1
|
27
|
44.65
|
|
2025-03-04
|
26
|
10
|
16
|
43.70
|
|
2025-03-03
|
9
|
6
|
3
|
43.20
|
|
2025-02-26
|
7
|
2
|
5
|
44.75
|
|
2025-02-25
|
10
|
4
|
6
|
45.10
|
|
2025-02-24
|
16
|
7
|
9
|
45.70
|
|
2025-02-21
|
1
|
21
|
-20
|
45.80
|
|
2025-02-19
|
8
|
2
|
6
|
44.85
|
|
2025-02-18
|
11
|
24
|
-13
|
44.60
|
|
2025-02-17
|
15
|
11
|
4
|
44.70
|
|
2025-02-14
|
8
|
15
|
-7
|
43.95
|
|
2025-02-11
|
0
|
21
|
-21
|
44.70
|
|
2025-02-10
|
16
|
14
|
2
|
44.70
|
|
2025-02-06
|
17
|
8
|
9
|
43.35
|
|
2025-02-05
|
11
|
3
|
8
|
42.80
|
|
2025-02-04
|
0
|
4
|
-4
|
40.40
|
|
2025-02-03
|
15
|
9
|
6
|
41.25
|
|
2025-01-22
|
12
|
1
|
11
|
41.55
|
|
2025-01-21
|
2
|
1
|
1
|
41.05
|
|
2025-01-20
|
7
|
2
|
5
|
41.55
|
|
2025-01-16
|
7
|
1
|
6
|
42.50
|
|
2025-01-15
|
20
|
1
|
19
|
42.00
|
|
2025-01-14
|
8
|
6
|
2
|
41.50
|
|
2025-01-13
|
2
|
9
|
-7
|
40.35
|
|
2025-01-09
|
2
|
10
|
-8
|
40.40
|
|
2025-01-08
|
8
|
18
|
-10
|
41.30
|
|
2025-01-07
|
5
|
2
|
3
|
41.25
|
|
2025-01-06
|
6
|
18
|
-12
|
41.65
|
|
2025-01-03
|
0
|
18
|
-18
|
41.25
|
|
2024-12-31
|
11
|
8
|
3
|
42.00
|
|
2024-12-30
|
0
|
22
|
-22
|
42.15
|
|
2024-12-26
|
4
|
15
|
-11
|
42.20
|
|
2024-12-25
|
2
|
4
|
-2
|
42.20
|
|
2024-12-24
|
1
|
18
|
-17
|
42.20
|
|
2024-12-23
|
20
|
4
|
16
|
41.85
|
|
2024-12-20
|
13
|
23
|
-10
|
40.30
|
|
2024-12-19
|
3
|
16
|
-13
|
40.70
|
|
2024-12-18
|
15
|
5
|
10
|
41.55
|
|
2024-12-17
|
7
|
31
|
-24
|
41.30
|
|
2024-12-16
|
6
|
21
|
-15
|
41.50
|
|
2024-12-12
|
1
|
25
|
-24
|
42.70
|
|
2024-12-11
|
2
|
41
|
-39
|
43.80
|
|
2024-12-09
|
7
|
13
|
-6
|
46.35
|
|
2024-12-06
|
7
|
11
|
-4
|
47.15
|
|
2024-12-05
|
1
|
32
|
-31
|
47.30
|
|
2024-12-04
|
3
|
14
|
-11
|
48.30
|
|
2024-12-03
|
12
|
8
|
4
|
47.90
|
|
2024-12-02
|
2
|
25
|
-23
|
46.70
|
|
2024-11-29
|
10
|
9
|
1
|
47.00
|
|
2024-11-28
|
39
|
3
|
36
|
46.15
|
|
2024-11-27
|
8
|
38
|
-30
|
47.15
|
|
2024-11-26
|
12
|
7
|
5
|
48.80
|
|
2024-11-25
|
10
|
18
|
-8
|
48.35
|
|
2024-11-22
|
9
|
18
|
-9
|
48.60
|
|
2024-11-21
|
14
|
1
|
13
|
48.50
|
|
2024-11-20
|
20
|
6
|
14
|
48.30
|
|
2024-11-19
|
30
|
5
|
25
|
49.35
|
|
2024-11-18
|
30
|
12
|
18
|
48.35
|
|
2024-11-15
|
15
|
20
|
-5
|
48.00
|
|
2024-11-13
|
8
|
144
|
-136
|
47.40
|
|
2024-11-12
|
1
|
15
|
-14
|
52.00
|
|
2024-11-07
|
19
|
3
|
16
|
52.10
|
|
2024-11-05
|
8
|
0
|
8
|
51.30
|
|
2024-10-30
|
12
|
36
|
-24
|
52.10
|
|
2024-10-28
|
18
|
32
|
-14
|
52.10
|
|
2024-10-25
|
6
|
0
|
6
|
53.00
|
|
2024-10-24
|
11
|
22
|
-11
|
52.90
|
|
2024-10-22
|
19
|
82
|
-63
|
54.20
|
|
2024-10-21
|
9
|
17
|
-8
|
54.40
|
|
2024-10-18
|
5
|
50
|
-45
|
52.30
|
|
2024-10-17
|
24
|
44
|
-20
|
52.80
|
|
2024-10-16
|
4
|
65
|
-61
|
53.10
|
|
2024-10-14
|
34
|
20
|
14
|
54.40
|
|
2024-10-09
|
28
|
12
|
16
|
58.00
|
|
2024-10-08
|
55
|
10
|
45
|
58.30
|
|
2024-10-07
|
43
|
205
|
-162
|
59.50
|
|
2024-10-04
|
26
|
44
|
-18
|
62.00
|
|
2024-10-01
|
38
|
12
|
26
|
63.60
|
|
2024-09-30
|
35
|
70
|
-35
|
63.80
|
|
2024-09-26
|
79
|
59
|
20
|
67.00
|
|
2024-09-25
|
46
|
13
|
33
|
64.40
|
|
2024-09-24
|
43
|
11
|
32
|
63.60
|
|
2024-09-23
|
53
|
3
|
50
|
64.30
|
|
2024-09-20
|
75
|
49
|
26
|
64.20
|
|
2024-09-19
|
51
|
13
|
38
|
65.80
|
|
2024-09-18
|
108
|
36
|
72
|
64.80
|
|
2024-09-13
|
85
|
54
|
31
|
67.20
|
|
2024-09-12
|
126
|
23
|
103
|
65.70
|
|
2024-09-11
|
29
|
301
|
-272
|
63.30
|
|
2024-09-10
|
81
|
102
|
-21
|
69.90
|
|
2024-09-09
|
50
|
80
|
-30
|
70.40
|
|
2024-09-06
|
27
|
88
|
-61
|
68.90
|
|
2024-09-05
|
70
|
106
|
-36
|
68.90
|
|
2024-09-04
|
36
|
163
|
-127
|
69.30
|
|
2024-09-03
|
227
|
83
|
144
|
71.10
|
|
2024-09-02
|
38
|
83
|
-45
|
66.80
|
|
2024-08-30
|
111
|
35
|
76
|
69.40
|
|
2024-08-26
|
67
|
10
|
57
|
62.50
|
|
2024-08-23
|
6
|
22
|
-16
|
58.80
|
|
2024-08-22
|
15
|
21
|
-6
|
58.30
|
|
2024-08-21
|
4
|
9
|
-5
|
57.50
|
|
2024-08-19
|
22
|
9
|
13
|
58.60
|
|
2024-08-15
|
12
|
30
|
-18
|
57.80
|
|
2024-08-12
|
37
|
89
|
-52
|
60.60
|
|
2024-08-09
|
52
|
17
|
35
|
62.80
|
|
2024-08-08
|
19
|
14
|
5
|
59.00
|
|
2024-08-06
|
35
|
10
|
25
|
53.20
|
|
2024-08-05
|
19
|
46
|
-27
|
56.70
|
|
2024-08-02
|
92
|
24
|
68
|
63.50
|
|
2024-07-30
|
6
|
0
|
6
|
60.40
|
|
2024-07-29
|
4
|
1
|
3
|
60.10
|
|
2024-07-26
|
4
|
9
|
-5
|
60.40
|
|
2024-07-23
|
6
|
0
|
6
|
61.70
|
|
2024-07-22
|
8
|
1
|
7
|
61.30
|
|
2024-07-19
|
57
|
8
|
49
|
61.00
|
|
2024-07-18
|
68
|
12
|
56
|
63.60
|
|
2024-07-17
|
60
|
9
|
51
|
67.20
|
|
2024-07-15
|
1
|
34
|
-33
|
66.00
|
|
2024-07-11
|
117
|
20
|
97
|
70.50
|
|
2024-07-10
|
3
|
18
|
-15
|
64.70
|
|
2024-07-08
|
6
|
2
|
4
|
64.40
|
|
2024-07-04
|
19
|
4
|
15
|
63.80
|
|
2024-07-01
|
17
|
117
|
-100
|
67.60
|
|
2024-06-28
|
56
|
8
|
48
|
64.60
|
|
2024-06-27
|
6
|
3
|
3
|
61.40
|
|
2024-06-26
|
10
|
3
|
7
|
61.20
|
|
2024-06-25
|
2
|
10
|
-8
|
60.60
|
|
2024-06-24
|
20
|
11
|
9
|
61.20
|
|
2024-06-21
|
49
|
5
|
44
|
61.00
|
|
2024-06-20
|
41
|
1
|
40
|
59.70
|
|
2024-06-19
|
19
|
3
|
16
|
58.70
|
|
2024-06-18
|
18
|
3
|
15
|
58.60
|
|
2024-06-17
|
10
|
1
|
9
|
56.60
|
|
2024-06-13
|
14
|
7
|
7
|
58.60
|
|
2024-06-12
|
11
|
21
|
-10
|
58.70
|
|
2024-06-11
|
29
|
18
|
11
|
59.40
|
|
2024-06-06
|
1
|
32
|
-31
|
58.50
|
| 合計 | 5606 | 5742 | -136 | |
