| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
103.50
|
|
2026-06-04
|
5
|
0
|
5
|
105.00
|
|
2026-06-03
|
2
|
0
|
2
|
107.50
|
|
2026-06-02
|
1
|
8
|
-7
|
107.50
|
|
2026-05-29
|
7
|
3
|
4
|
101.00
|
|
2026-05-27
|
1
|
0
|
1
|
98.00
|
|
2026-05-26
|
3
|
1
|
2
|
99.00
|
|
2026-05-25
|
0
|
1
|
-1
|
98.70
|
|
2026-05-21
|
0
|
1
|
-1
|
101.00
|
|
2026-05-20
|
0
|
2
|
-2
|
100.00
|
|
2026-05-19
|
1
|
6
|
-5
|
100.50
|
|
2026-05-18
|
6
|
1
|
5
|
101.00
|
|
2026-05-15
|
3
|
6
|
-3
|
98.10
|
|
2026-05-14
|
0
|
3
|
-3
|
100.00
|
|
2026-05-13
|
0
|
2
|
-2
|
101.50
|
|
2026-05-12
|
3
|
2
|
1
|
102.50
|
|
2026-05-08
|
2
|
0
|
2
|
103.00
|
|
2026-05-07
|
1
|
6
|
-5
|
103.50
|
|
2026-05-06
|
1
|
8
|
-7
|
105.00
|
|
2026-05-05
|
11
|
0
|
11
|
106.50
|
|
2026-05-04
|
1
|
0
|
1
|
105.00
|
|
2026-04-30
|
2
|
0
|
2
|
105.00
|
|
2026-04-28
|
1
|
0
|
1
|
105.00
|
|
2026-04-27
|
2
|
8
|
-6
|
102.50
|
|
2026-04-24
|
4
|
1
|
3
|
104.50
|
|
2026-04-23
|
2
|
4
|
-2
|
105.00
|
|
2026-04-21
|
1
|
5
|
-4
|
105.00
|
|
2026-04-20
|
1
|
4
|
-3
|
104.00
|
|
2026-04-17
|
0
|
1
|
-1
|
105.50
|
|
2026-04-16
|
9
|
2
|
7
|
105.00
|
|
2026-04-15
|
2
|
3
|
-1
|
103.50
|
|
2026-04-14
|
6
|
0
|
6
|
103.00
|
|
2026-04-13
|
1
|
0
|
1
|
102.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-03-31
|
2
|
9
|
-7
|
102.00
|
|
2026-03-30
|
0
|
1
|
-1
|
109.50
|
|
2026-03-26
|
2
|
0
|
2
|
118.50
|
|
2026-03-24
|
5
|
7
|
-2
|
114.50
|
|
2026-03-23
|
0
|
3
|
-3
|
114.50
|
|
2026-03-20
|
0
|
2
|
-2
|
116.50
|
|
2026-03-19
|
0
|
5
|
-5
|
118.00
|
|
2026-03-13
|
0
|
1
|
-1
|
117.50
|
|
2026-03-12
|
4
|
1
|
3
|
118.50
|
|
2026-03-11
|
8
|
10
|
-2
|
118.50
|
|
2026-03-10
|
8
|
2
|
6
|
116.50
|
|
2026-03-09
|
4
|
13
|
-9
|
112.50
|
|
2026-03-06
|
3
|
0
|
3
|
117.00
|
|
2026-03-05
|
0
|
3
|
-3
|
118.50
|
|
2026-03-04
|
2
|
8
|
-6
|
113.50
|
|
2026-03-03
|
4
|
7
|
-3
|
120.50
|
|
2026-03-02
|
8
|
10
|
-2
|
125.50
|
|
2026-02-26
|
10
|
21
|
-11
|
124.50
|
|
2026-02-25
|
7
|
0
|
7
|
116.00
|
|
2026-02-24
|
0
|
8
|
-8
|
115.50
|
|
2026-02-05
|
1
|
10
|
-9
|
114.50
|
|
2026-02-02
|
0
|
2
|
-2
|
115.00
|
|
2026-01-30
|
4
|
8
|
-4
|
116.50
|
|
2026-01-29
|
0
|
2
|
-2
|
120.00
|
|
2026-01-27
|
3
|
11
|
-8
|
122.50
|
|
2026-01-26
|
2
|
0
|
2
|
123.50
|
|
2026-01-23
|
1
|
0
|
1
|
121.00
|
|
2026-01-22
|
3
|
1
|
2
|
121.50
|
|
2026-01-20
|
2
|
0
|
2
|
123.00
|
|
2026-01-19
|
0
|
1
|
-1
|
124.00
|
|
2026-01-16
|
0
|
2
|
-2
|
123.00
|
|
2026-01-15
|
1
|
2
|
-1
|
125.00
|
|
2026-01-13
|
4
|
0
|
4
|
125.00
|
|
2026-01-12
|
1
|
3
|
-2
|
123.00
|
|
2026-01-08
|
7
|
3
|
4
|
122.50
|
|
2026-01-05
|
2
|
4
|
-2
|
123.00
|
|
2026-01-02
|
5
|
0
|
5
|
127.00
|
|
2025-12-31
|
0
|
1
|
-1
|
123.50
|
|
2025-12-30
|
1
|
0
|
1
|
123.00
|
|
2025-12-29
|
7
|
0
|
7
|
125.50
|
|
2025-12-23
|
3
|
0
|
3
|
125.00
|
|
2025-12-22
|
1
|
0
|
1
|
125.00
|
|
2025-12-17
|
0
|
7
|
-7
|
121.50
|
|
2025-12-16
|
0
|
2
|
-2
|
120.50
|
|
2025-12-15
|
2
|
0
|
2
|
123.50
|
|
2025-12-11
|
1
|
3
|
-2
|
125.00
|
|
2025-12-10
|
0
|
7
|
-7
|
126.50
|
|
2025-12-09
|
2
|
1
|
1
|
129.50
|
|
2025-12-08
|
3
|
9
|
-6
|
128.50
|
|
2025-12-04
|
2
|
0
|
2
|
121.50
|
|
2025-12-03
|
2
|
0
|
2
|
124.00
|
|
2025-12-02
|
3
|
10
|
-7
|
121.50
|
|
2025-11-27
|
1
|
0
|
1
|
120.50
|
|
2025-11-25
|
4
|
3
|
1
|
121.50
|
|
2025-11-24
|
3
|
0
|
3
|
118.00
|
|
2025-11-21
|
10
|
0
|
10
|
115.50
|
|
2025-11-20
|
1
|
0
|
1
|
118.00
|
|
2025-11-19
|
2
|
0
|
2
|
117.00
|
|
2025-11-18
|
7
|
11
|
-4
|
116.00
|
|
2025-11-17
|
6
|
2
|
4
|
118.50
|
|
2025-11-13
|
0
|
1
|
-1
|
124.50
|
|
2025-11-12
|
2
|
14
|
-12
|
125.50
|
|
2025-11-11
|
0
|
4
|
-4
|
127.00
|
|
2025-11-10
|
2
|
7
|
-5
|
126.50
|
|
2025-11-07
|
0
|
25
|
-25
|
123.50
|
|
2025-11-06
|
0
|
8
|
-8
|
126.50
|
|
2025-11-05
|
7
|
18
|
-11
|
126.50
|
|
2025-11-04
|
6
|
9
|
-3
|
130.50
|
|
2025-10-31
|
1
|
5
|
-4
|
129.00
|
|
2025-10-30
|
2
|
5
|
-3
|
130.00
|
|
2025-10-29
|
1
|
7
|
-6
|
130.50
|
|
2025-10-28
|
2
|
7
|
-5
|
128.50
|
|
2025-10-27
|
2
|
5
|
-3
|
129.00
|
|
2025-10-23
|
0
|
9
|
-9
|
129.50
|
|
2025-10-22
|
0
|
4
|
-4
|
130.50
|
|
2025-10-21
|
0
|
1
|
-1
|
130.50
|
|
2025-10-17
|
0
|
6
|
-6
|
129.00
|
|
2025-10-16
|
3
|
4
|
-1
|
130.00
|
|
2025-10-14
|
0
|
2
|
-2
|
130.00
|
|
2025-10-13
|
2
|
0
|
2
|
132.50
|
|
2025-10-08
|
5
|
11
|
-6
|
136.00
|
|
2025-10-07
|
3
|
1
|
2
|
133.50
|
|
2025-10-01
|
0
|
2
|
-2
|
135.50
|
|
2025-09-30
|
2
|
0
|
2
|
135.50
|
|
2025-09-26
|
10
|
3
|
7
|
132.50
|
|
2025-09-23
|
1
|
0
|
1
|
136.50
|
|
2025-09-22
|
0
|
2
|
-2
|
137.00
|
|
2025-09-19
|
3
|
5
|
-2
|
136.00
|
|
2025-09-18
|
3
|
1
|
2
|
135.50
|
|
2025-09-17
|
17
|
9
|
8
|
135.00
|
|
2025-09-16
|
3
|
4
|
-1
|
134.50
|
|
2025-09-12
|
3
|
15
|
-12
|
139.00
|
|
2025-09-11
|
5
|
8
|
-3
|
141.50
|
|
2025-09-10
|
12
|
16
|
-4
|
142.50
|
|
2025-09-09
|
0
|
4
|
-4
|
142.00
|
|
2025-09-08
|
9
|
8
|
1
|
144.50
|
|
2025-09-05
|
0
|
1
|
-1
|
142.50
|
|
2025-09-04
|
0
|
4
|
-4
|
142.00
|
|
2025-09-02
|
0
|
2
|
-2
|
143.50
|
|
2025-08-29
|
2
|
3
|
-1
|
147.00
|
|
2025-08-28
|
1
|
3
|
-2
|
147.50
|
|
2025-08-27
|
4
|
1
|
3
|
149.00
|
|
2025-08-26
|
3
|
25
|
-22
|
147.00
|
|
2025-08-25
|
8
|
12
|
-4
|
158.50
|
|
2025-08-22
|
18
|
11
|
7
|
158.00
|
|
2025-08-21
|
2
|
1
|
1
|
153.00
|
|
2025-08-20
|
8
|
6
|
2
|
154.50
|
|
2025-08-19
|
5
|
16
|
-11
|
154.50
|
|
2025-08-15
|
5
|
10
|
-5
|
157.50
|
|
2025-08-14
|
7
|
5
|
2
|
159.00
|
|
2025-08-13
|
29
|
9
|
20
|
159.50
|
|
2025-08-12
|
18
|
9
|
9
|
159.00
|
|
2025-08-11
|
2
|
1
|
1
|
149.00
|
|
2025-08-08
|
1
|
4
|
-3
|
150.50
|
|
2025-08-07
|
4
|
6
|
-2
|
151.50
|
|
2025-08-06
|
2
|
11
|
-9
|
152.00
|
|
2025-08-04
|
5
|
8
|
-3
|
145.50
|
|
2025-07-31
|
2
|
6
|
-4
|
144.00
|
|
2025-07-30
|
3
|
7
|
-4
|
141.50
|
|
2025-07-29
|
13
|
10
|
3
|
140.00
|
|
2025-07-28
|
4
|
10
|
-6
|
141.00
|
|
2025-07-25
|
4
|
6
|
-2
|
141.50
|
|
2025-07-24
|
0
|
5
|
-5
|
139.50
|
|
2025-07-23
|
2
|
9
|
-7
|
142.00
|
|
2025-07-22
|
3
|
8
|
-5
|
140.00
|
|
2025-07-21
|
0
|
12
|
-12
|
145.00
|
|
2025-07-18
|
5
|
9
|
-4
|
147.50
|
|
2025-07-17
|
0
|
9
|
-9
|
148.50
|
|
2025-07-16
|
2
|
11
|
-9
|
145.00
|
|
2025-07-14
|
0
|
8
|
-8
|
145.00
|
|
2025-07-11
|
0
|
4
|
-4
|
149.50
|
|
2025-07-10
|
0
|
5
|
-5
|
149.50
|
|
2025-07-09
|
2
|
0
|
2
|
149.50
|
|
2025-07-08
|
10
|
5
|
5
|
146.50
|
|
2025-07-07
|
7
|
1
|
6
|
144.50
|
|
2025-07-04
|
5
|
1
|
4
|
146.50
|
|
2025-07-03
|
1
|
0
|
1
|
151.50
|
|
2025-07-02
|
13
|
0
|
13
|
152.00
|
|
2025-07-01
|
3
|
0
|
3
|
148.00
|
|
2025-06-30
|
3
|
0
|
3
|
150.00
|
|
2025-06-27
|
6
|
7
|
-1
|
150.50
|
|
2025-06-26
|
19
|
1
|
18
|
152.00
|
|
2025-06-25
|
4
|
1
|
3
|
148.50
|
|
2025-06-24
|
30
|
4
|
26
|
151.00
|
|
2025-06-23
|
11
|
4
|
7
|
144.50
|
|
2025-06-20
|
21
|
2
|
19
|
148.50
|
|
2025-06-19
|
6
|
1
|
5
|
148.50
|
|
2025-06-18
|
0
|
2
|
-2
|
154.50
|
|
2025-06-17
|
3
|
17
|
-14
|
153.00
|
|
2025-06-16
|
12
|
6
|
6
|
151.50
|
|
2025-06-13
|
18
|
43
|
-25
|
148.50
|
|
2025-06-12
|
5
|
13
|
-8
|
156.50
|
|
2025-06-10
|
10
|
0
|
10
|
150.00
|
|
2025-06-09
|
24
|
6
|
18
|
153.50
|
|
2025-06-06
|
31
|
15
|
16
|
154.50
|
|
2025-06-05
|
32
|
2
|
30
|
156.00
|
|
2025-06-04
|
7
|
0
|
7
|
160.50
|
|
2025-06-03
|
27
|
2
|
25
|
160.00
|
|
2025-06-02
|
15
|
5
|
10
|
162.00
|
|
2025-05-29
|
5
|
8
|
-3
|
163.50
|
|
2025-05-28
|
10
|
8
|
2
|
160.00
|
|
2025-05-26
|
20
|
7
|
13
|
163.00
|
|
2025-05-23
|
8
|
22
|
-14
|
166.50
|
|
2025-05-22
|
69
|
14
|
55
|
174.50
|
|
2025-05-21
|
67
|
128
|
-61
|
174.00
|
|
2025-05-20
|
10
|
43
|
-33
|
173.00
|
|
2025-05-19
|
8
|
12
|
-4
|
162.50
|
|
2025-05-16
|
53
|
28
|
25
|
167.50
|
|
2025-05-14
|
29
|
22
|
7
|
177.50
|
|
2025-05-13
|
128
|
44
|
84
|
178.50
|
|
2025-05-12
|
27
|
63
|
-36
|
181.50
|
|
2025-05-09
|
65
|
111
|
-46
|
201.50
|
|
2025-05-08
|
62
|
56
|
6
|
194.50
|
|
2025-05-07
|
108
|
83
|
25
|
189.50
|
|
2025-05-06
|
126
|
108
|
18
|
194.00
|
|
2025-05-05
|
205
|
287
|
-82
|
193.50
|
|
2025-05-02
|
52
|
75
|
-23
|
186.50
|
|
2025-04-30
|
96
|
81
|
15
|
182.50
|
|
2025-04-29
|
161
|
135
|
26
|
185.50
|
|
2025-04-25
|
92
|
66
|
26
|
162.50
|
|
2025-04-24
|
90
|
100
|
-10
|
148.00
|
|
2025-04-23
|
29
|
8
|
21
|
143.50
|
|
2025-04-22
|
6
|
3
|
3
|
134.50
|
|
2025-04-21
|
9
|
16
|
-7
|
138.00
|
|
2025-04-18
|
16
|
24
|
-8
|
139.00
|
|
2025-04-16
|
9
|
4
|
5
|
129.50
|
|
2025-04-15
|
10
|
1
|
9
|
130.50
|
|
2025-04-14
|
16
|
10
|
6
|
126.00
|
|
2025-04-11
|
18
|
8
|
10
|
126.00
|
|
2025-04-08
|
16
|
26
|
-10
|
111.50
|
|
2025-04-02
|
6
|
5
|
1
|
134.50
|
|
2025-04-01
|
6
|
1
|
5
|
134.00
|
|
2025-03-31
|
18
|
8
|
10
|
131.00
|
|
2025-03-28
|
21
|
0
|
21
|
136.50
|
|
2025-03-27
|
16
|
11
|
5
|
140.00
|
|
2025-03-24
|
9
|
0
|
9
|
142.00
|
|
2025-03-21
|
27
|
12
|
15
|
142.00
|
|
2025-03-20
|
8
|
25
|
-17
|
143.50
|
|
2025-03-14
|
3
|
6
|
-3
|
136.00
|
|
2025-03-13
|
6
|
0
|
6
|
135.50
|
|
2025-03-12
|
7
|
4
|
3
|
|
|
2025-03-11
|
33
|
12
|
21
|
137.00
|
|
2025-03-10
|
17
|
3
|
14
|
139.50
|
|
2025-03-07
|
6
|
22
|
-16
|
139.00
|
|
2025-03-06
|
0
|
1
|
-1
|
137.50
|
|
2025-03-05
|
0
|
7
|
-7
|
140.00
|
|
2025-03-04
|
12
|
10
|
2
|
139.00
|
|
2025-03-03
|
2
|
0
|
2
|
135.00
|
|
2025-02-27
|
15
|
5
|
10
|
138.00
|
|
2025-02-26
|
5
|
2
|
3
|
144.00
|
|
2025-02-24
|
3
|
6
|
-3
|
146.00
|
|
2025-02-21
|
3
|
6
|
-3
|
149.50
|
|
2025-02-18
|
6
|
10
|
-4
|
149.00
|
|
2025-02-17
|
5
|
15
|
-10
|
146.50
|
|
2025-02-14
|
59
|
4
|
55
|
145.50
|
|
2025-02-11
|
15
|
6
|
9
|
155.00
|
|
2025-02-10
|
38
|
21
|
17
|
161.00
|
|
2025-02-06
|
14
|
26
|
-12
|
146.50
|
|
2025-02-05
|
36
|
14
|
22
|
147.50
|
|
2025-02-03
|
6
|
11
|
-5
|
132.00
|
|
2025-01-22
|
0
|
2
|
-2
|
125.50
|
|
2025-01-20
|
0
|
1
|
-1
|
125.50
|
|
2025-01-16
|
14
|
3
|
11
|
126.00
|
|
2025-01-15
|
2
|
9
|
-7
|
124.00
|
|
2025-01-14
|
0
|
3
|
-3
|
125.50
|
|
2025-01-09
|
20
|
1
|
19
|
128.50
|
|
2025-01-07
|
3
|
22
|
-19
|
138.00
|
|
2025-01-06
|
6
|
1
|
5
|
129.00
|
|
2025-01-03
|
10
|
7
|
3
|
127.50
|
|
2025-01-02
|
3
|
22
|
-19
|
130.50
|
|
2024-12-26
|
0
|
1
|
-1
|
126.50
|
|
2024-12-24
|
0
|
3
|
-3
|
127.50
|
|
2024-12-20
|
10
|
0
|
10
|
126.50
|
|
2024-12-18
|
1
|
2
|
-1
|
135.00
|
|
2024-12-16
|
10
|
2
|
8
|
140.00
|
|
2024-12-12
|
26
|
10
|
16
|
145.50
|
|
2024-12-11
|
22
|
69
|
-47
|
151.50
|
|
2024-12-06
|
8
|
0
|
8
|
125.00
|
|
2024-12-02
|
0
|
1
|
-1
|
119.50
|
|
2024-11-29
|
1
|
0
|
1
|
119.50
|
|
2024-11-28
|
1
|
2
|
-1
|
118.50
|
|
2024-11-25
|
1
|
0
|
1
|
124.00
|
|
2024-11-22
|
9
|
2
|
7
|
120.50
|
|
2024-11-13
|
0
|
2
|
-2
|
119.50
|
|
2024-11-11
|
2
|
0
|
2
|
121.00
|
|
2024-11-08
|
0
|
2
|
-2
|
121.00
|
|
2024-11-06
|
2
|
0
|
2
|
123.50
|
|
2024-10-28
|
3
|
1
|
2
|
121.00
|
|
2024-10-23
|
0
|
1
|
-1
|
116.00
|
|
2024-10-22
|
0
|
3
|
-3
|
116.00
|
|
2024-10-11
|
1
|
0
|
1
|
116.00
|
|
2024-10-09
|
1
|
0
|
1
|
116.00
|
|
2024-10-08
|
0
|
1
|
-1
|
119.00
|
|
2024-10-04
|
2
|
0
|
2
|
119.50
|
|
2024-10-01
|
0
|
3
|
-3
|
122.50
|
|
2024-09-30
|
5
|
0
|
5
|
125.00
|
|
2024-09-27
|
3
|
1
|
2
|
121.00
|
|
2024-09-25
|
1
|
2
|
-1
|
116.00
|
|
2024-09-24
|
3
|
0
|
3
|
115.00
|
|
2024-09-19
|
0
|
1
|
-1
|
119.00
|
|
2024-09-18
|
0
|
2
|
-2
|
118.50
|
|
2024-09-13
|
3
|
0
|
3
|
117.00
|
|
2024-09-10
|
1
|
2
|
-1
|
113.50
|
|
2024-09-09
|
3
|
0
|
3
|
115.50
|
|
2024-09-06
|
0
|
1
|
-1
|
112.00
|
|
2024-09-04
|
3
|
0
|
3
|
112.50
|
|
2024-09-03
|
1
|
0
|
1
|
114.00
|
|
2024-08-28
|
0
|
2
|
-2
|
112.50
|
|
2024-08-27
|
0
|
3
|
-3
|
113.50
|
|
2024-08-26
|
10
|
0
|
10
|
124.00
|
|
2024-08-23
|
1
|
0
|
1
|
115.50
|
|
2024-08-22
|
1
|
0
|
1
|
117.00
|
|
2024-08-21
|
2
|
0
|
2
|
120.00
|
|
2024-08-15
|
0
|
1
|
-1
|
111.00
|
|
2024-08-14
|
0
|
1
|
-1
|
112.00
|
|
2024-08-02
|
2
|
0
|
2
|
108.00
|
|
2024-08-01
|
0
|
1
|
-1
|
109.00
|
|
2024-07-31
|
0
|
1
|
-1
|
108.50
|
|
2024-07-18
|
0
|
1
|
-1
|
123.50
|
|
2024-07-17
|
0
|
2
|
-2
|
123.50
|
|
2024-07-15
|
1
|
0
|
1
|
121.00
|
|
2024-07-11
|
0
|
1
|
-1
|
127.00
|
|
2024-06-26
|
3
|
0
|
3
|
109.00
|
|
2024-06-25
|
0
|
2
|
-2
|
109.00
|
|
2024-06-21
|
0
|
1
|
-1
|
110.00
|
|
2024-06-20
|
0
|
1
|
-1
|
109.00
|
|
2024-06-19
|
1
|
2
|
-1
|
108.50
|
|
2024-06-18
|
0
|
4
|
-4
|
112.00
|
|
2024-06-14
|
1
|
2
|
-1
|
113.00
|
|
2024-06-13
|
0
|
4
|
-4
|
113.00
|
|
2024-06-11
|
3
|
0
|
3
|
111.50
|
|
2024-06-07
|
0
|
1
|
-1
|
111.50
|
| 合計 | 3068 | 2999 | 69 | |
