| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
426
|
39
|
387
|
54.40
|
|
2026-06-04
|
179
|
82
|
97
|
54.20
|
|
2026-06-03
|
273
|
200
|
73
|
55.70
|
|
2026-06-02
|
94
|
57
|
37
|
56.40
|
|
2026-06-01
|
141
|
19
|
122
|
58.90
|
|
2026-05-29
|
187
|
46
|
141
|
56.70
|
|
2026-05-28
|
81
|
106
|
-25
|
54.80
|
|
2026-05-27
|
51
|
96
|
-45
|
54.50
|
|
2026-05-26
|
145
|
21
|
124
|
55.20
|
|
2026-05-22
|
1
|
58
|
-57
|
54.10
|
|
2026-05-21
|
36
|
17
|
19
|
54.20
|
|
2026-05-19
|
45
|
5
|
40
|
52.40
|
|
2026-05-15
|
28
|
98
|
-70
|
51.90
|
|
2026-05-14
|
14
|
39
|
-25
|
53.00
|
|
2026-05-13
|
18
|
141
|
-123
|
52.50
|
|
2026-05-12
|
20
|
116
|
-96
|
54.00
|
|
2026-05-11
|
60
|
25
|
35
|
55.20
|
|
2026-05-08
|
109
|
151
|
-42
|
57.00
|
|
2026-05-07
|
75
|
237
|
-162
|
55.20
|
|
2026-05-06
|
52
|
61
|
-9
|
50.20
|
|
2026-05-05
|
9
|
87
|
-78
|
50.30
|
|
2026-05-04
|
78
|
57
|
21
|
50.90
|
|
2026-04-30
|
127
|
10
|
117
|
49.65
|
|
2026-04-29
|
21
|
16
|
5
|
49.60
|
|
2026-04-28
|
18
|
70
|
-52
|
48.35
|
|
2026-04-27
|
67
|
8
|
59
|
48.30
|
|
2026-04-24
|
49
|
8
|
41
|
47.65
|
|
2026-04-23
|
191
|
43
|
148
|
48.55
|
|
2026-04-22
|
27
|
2
|
25
|
48.95
|
|
2026-04-21
|
64
|
5
|
59
|
49.20
|
|
2026-04-20
|
5
|
48
|
-43
|
49.10
|
|
2026-04-17
|
2
|
10
|
-8
|
49.60
|
|
2026-04-15
|
82
|
10
|
72
|
49.75
|
|
2026-04-14
|
19
|
2
|
17
|
49.65
|
|
2026-04-13
|
46
|
6
|
40
|
49.90
|
|
2026-04-10
|
41
|
13
|
28
|
49.40
|
|
2026-04-08
|
166
|
43
|
123
|
50.10
|
|
2026-04-07
|
23
|
7
|
16
|
48.70
|
|
2026-04-02
|
82
|
51
|
31
|
49.00
|
|
2026-04-01
|
79
|
7
|
72
|
50.60
|
|
2026-03-31
|
56
|
35
|
21
|
49.15
|
|
2026-03-30
|
4
|
57
|
-53
|
50.20
|
|
2026-03-27
|
0
|
24
|
-24
|
52.20
|
|
2026-03-26
|
1
|
53
|
-52
|
53.30
|
|
2026-03-24
|
149
|
25
|
124
|
54.30
|
|
2026-03-23
|
104
|
9
|
95
|
53.00
|
|
2026-03-20
|
67
|
8
|
59
|
52.90
|
|
2026-03-18
|
14
|
2
|
12
|
53.10
|
|
2026-03-17
|
21
|
36
|
-15
|
53.90
|
|
2026-03-16
|
112
|
38
|
74
|
53.60
|
|
2026-03-13
|
101
|
0
|
101
|
53.00
|
|
2026-03-12
|
77
|
120
|
-43
|
53.80
|
|
2026-03-11
|
75
|
314
|
-239
|
52.70
|
|
2026-03-09
|
281
|
201
|
80
|
49.90
|
|
2026-03-05
|
153
|
431
|
-278
|
55.20
|
|
2026-03-04
|
210
|
114
|
96
|
60.00
|
|
2026-03-03
|
187
|
231
|
-44
|
61.20
|
|
2026-03-02
|
67
|
89
|
-22
|
63.00
|
|
2026-02-26
|
87
|
45
|
42
|
64.00
|
|
2026-02-25
|
50
|
32
|
18
|
63.70
|
|
2026-02-24
|
38
|
276
|
-238
|
64.20
|
|
2026-02-23
|
45
|
125
|
-80
|
64.70
|
|
2026-02-06
|
42
|
32
|
10
|
65.20
|
|
2026-02-05
|
122
|
36
|
86
|
66.20
|
|
2026-02-04
|
96
|
165
|
-69
|
64.50
|
|
2026-02-03
|
104
|
173
|
-69
|
64.20
|
|
2026-02-02
|
156
|
68
|
88
|
65.30
|
|
2026-01-30
|
36
|
57
|
-21
|
67.60
|
|
2026-01-29
|
174
|
16
|
158
|
68.70
|
|
2026-01-26
|
97
|
57
|
40
|
69.50
|
|
2026-01-23
|
48
|
477
|
-429
|
69.20
|
|
2026-01-22
|
259
|
87
|
172
|
71.90
|
|
2026-01-21
|
331
|
100
|
231
|
70.60
|
|
2026-01-20
|
250
|
202
|
48
|
69.60
|
|
2026-01-19
|
568
|
52
|
516
|
68.20
|
|
2026-01-16
|
261
|
46
|
215
|
67.20
|
|
2026-01-15
|
33
|
121
|
-88
|
66.60
|
|
2026-01-14
|
298
|
41
|
257
|
67.00
|
|
2026-01-13
|
22
|
119
|
-97
|
66.40
|
|
2026-01-09
|
71
|
192
|
-121
|
66.70
|
|
2026-01-08
|
102
|
126
|
-24
|
66.70
|
|
2026-01-07
|
229
|
108
|
121
|
66.00
|
|
2026-01-05
|
48
|
146
|
-98
|
64.00
|
|
2026-01-02
|
46
|
257
|
-211
|
64.40
|
|
2025-12-31
|
6
|
417
|
-411
|
64.50
|
|
2025-12-30
|
26
|
135
|
-109
|
65.00
|
|
2025-12-29
|
88
|
36
|
52
|
66.20
|
|
2025-12-26
|
44
|
18
|
26
|
65.60
|
|
2025-12-24
|
58
|
90
|
-32
|
65.50
|
|
2025-12-23
|
39
|
304
|
-265
|
66.00
|
|
2025-12-22
|
171
|
66
|
105
|
67.00
|
|
2025-12-19
|
262
|
31
|
231
|
66.80
|
|
2025-12-18
|
395
|
351
|
44
|
66.70
|
|
2025-12-17
|
170
|
20
|
150
|
66.20
|
|
2025-12-16
|
227
|
118
|
109
|
66.60
|
|
2025-12-15
|
153
|
14
|
139
|
67.50
|
|
2025-12-12
|
97
|
43
|
54
|
67.10
|
|
2025-12-11
|
156
|
22
|
134
|
67.60
|
|
2025-12-10
|
70
|
6
|
64
|
67.30
|
|
2025-12-09
|
5
|
27
|
-22
|
67.10
|
|
2025-12-08
|
47
|
61
|
-14
|
68.50
|
|
2025-12-05
|
104
|
94
|
10
|
69.30
|
|
2025-12-04
|
158
|
64
|
94
|
69.00
|
|
2025-12-03
|
7
|
42
|
-35
|
67.80
|
|
2025-12-02
|
4
|
29
|
-25
|
67.70
|
|
2025-12-01
|
29
|
43
|
-14
|
69.10
|
|
2025-11-28
|
45
|
0
|
45
|
69.00
|
|
2025-11-27
|
25
|
70
|
-45
|
67.80
|
|
2025-11-26
|
104
|
6
|
98
|
68.30
|
|
2025-11-25
|
19
|
41
|
-22
|
66.70
|
|
2025-11-24
|
32
|
52
|
-20
|
66.30
|
|
2025-11-21
|
118
|
65
|
53
|
66.70
|
|
2025-11-20
|
80
|
124
|
-44
|
67.50
|
|
2025-11-19
|
26
|
36
|
-10
|
67.50
|
|
2025-11-17
|
7
|
76
|
-69
|
67.00
|
|
2025-11-14
|
56
|
47
|
9
|
68.60
|
|
2025-11-13
|
35
|
71
|
-36
|
68.70
|
|
2025-11-12
|
123
|
170
|
-47
|
69.20
|
|
2025-11-11
|
142
|
70
|
72
|
68.50
|
|
2025-11-07
|
6
|
163
|
-157
|
68.20
|
|
2025-11-06
|
17
|
114
|
-97
|
69.20
|
|
2025-11-05
|
98
|
345
|
-247
|
68.50
|
|
2025-11-04
|
101
|
136
|
-35
|
67.10
|
|
2025-11-03
|
29
|
101
|
-72
|
67.90
|
|
2025-10-31
|
126
|
113
|
13
|
67.80
|
|
2025-10-30
|
279
|
131
|
148
|
67.80
|
|
2025-10-29
|
300
|
395
|
-95
|
66.40
|
|
2025-10-28
|
163
|
184
|
-21
|
68.40
|
|
2025-10-27
|
19
|
192
|
-173
|
70.00
|
|
2025-10-22
|
122
|
2
|
120
|
70.90
|
|
2025-10-21
|
91
|
47
|
44
|
70.60
|
|
2025-10-20
|
27
|
171
|
-144
|
72.00
|
|
2025-10-17
|
191
|
160
|
31
|
74.80
|
|
2025-10-16
|
9
|
205
|
-196
|
75.70
|
|
2025-10-15
|
53
|
479
|
-426
|
76.50
|
|
2025-10-14
|
313
|
200
|
113
|
75.40
|
|
2025-10-13
|
142
|
105
|
37
|
75.30
|
|
2025-10-09
|
35
|
144
|
-109
|
76.50
|
|
2025-10-08
|
113
|
87
|
26
|
75.60
|
|
2025-10-07
|
97
|
3
|
94
|
74.70
|
|
2025-10-03
|
12
|
57
|
-45
|
74.80
|
|
2025-10-01
|
17
|
34
|
-17
|
75.80
|
|
2025-09-30
|
51
|
192
|
-141
|
77.00
|
|
2025-09-26
|
102
|
163
|
-61
|
77.60
|
|
2025-09-25
|
220
|
30
|
190
|
78.90
|
|
2025-09-24
|
92
|
38
|
54
|
76.70
|
|
2025-09-23
|
7
|
115
|
-108
|
75.80
|
|
2025-09-22
|
27
|
100
|
-73
|
77.50
|
|
2025-09-19
|
41
|
8
|
33
|
78.50
|
|
2025-09-18
|
1
|
63
|
-62
|
80.50
|
|
2025-09-17
|
142
|
83
|
59
|
87.70
|
|
2025-09-15
|
15
|
62
|
-47
|
87.20
|
|
2025-09-11
|
9
|
201
|
-192
|
86.10
|
|
2025-09-10
|
26
|
72
|
-46
|
87.10
|
|
2025-09-09
|
7
|
116
|
-109
|
87.30
|
|
2025-09-08
|
273
|
45
|
228
|
87.90
|
|
2025-09-05
|
18
|
101
|
-83
|
86.60
|
|
2025-09-04
|
262
|
330
|
-68
|
85.80
|
|
2025-09-03
|
288
|
34
|
254
|
84.80
|
|
2025-09-02
|
51
|
67
|
-16
|
83.20
|
|
2025-09-01
|
8
|
141
|
-133
|
82.50
|
|
2025-08-29
|
211
|
6
|
205
|
83.50
|
|
2025-08-28
|
13
|
30
|
-17
|
82.60
|
|
2025-08-27
|
0
|
18
|
-18
|
82.40
|
|
2025-08-26
|
5
|
93
|
-88
|
82.80
|
|
2025-08-25
|
4
|
35
|
-31
|
83.20
|
|
2025-08-22
|
13
|
63
|
-50
|
82.90
|
|
2025-08-21
|
60
|
9
|
51
|
83.80
|
|
2025-08-19
|
10
|
40
|
-30
|
84.00
|
|
2025-08-04
|
43
|
22
|
21
|
85.70
|
|
2025-08-01
|
47
|
2
|
45
|
85.40
|
|
2025-07-30
|
36
|
0
|
36
|
85.60
|
|
2025-07-29
|
124
|
3
|
121
|
86.10
|
|
2025-07-28
|
30
|
0
|
30
|
86.50
|
|
2025-07-25
|
82
|
27
|
55
|
86.70
|
|
2025-07-24
|
35
|
19
|
16
|
87.50
|
|
2025-07-22
|
11
|
130
|
-119
|
88.30
|
|
2025-07-21
|
15
|
4
|
11
|
88.50
|
|
2025-07-18
|
2
|
177
|
-175
|
88.00
|
|
2025-07-17
|
70
|
253
|
-183
|
88.00
|
|
2025-07-16
|
91
|
46
|
45
|
86.90
|
|
2025-07-15
|
113
|
132
|
-19
|
86.30
|
|
2025-07-14
|
58
|
17
|
41
|
85.70
|
|
2025-07-11
|
64
|
18
|
46
|
86.60
|
|
2025-07-10
|
35
|
314
|
-279
|
86.20
|
|
2025-07-09
|
29
|
80
|
-51
|
86.70
|
|
2025-07-08
|
406
|
105
|
301
|
87.30
|
|
2025-07-07
|
208
|
169
|
39
|
86.60
|
|
2025-07-04
|
116
|
59
|
57
|
85.90
|
|
2025-07-03
|
66
|
381
|
-315
|
87.50
|
|
2025-07-02
|
375
|
78
|
297
|
87.90
|
|
2025-06-30
|
366
|
150
|
216
|
86.50
|
|
2025-06-27
|
138
|
65
|
73
|
86.40
|
|
2025-06-26
|
168
|
89
|
79
|
85.20
|
|
2025-06-25
|
193
|
34
|
159
|
83.90
|
|
2025-06-19
|
4
|
223
|
-219
|
85.50
|
|
2025-06-18
|
154
|
180
|
-26
|
86.50
|
|
2025-06-16
|
13
|
246
|
-233
|
86.50
|
|
2025-06-13
|
112
|
198
|
-86
|
85.80
|
|
2025-06-12
|
201
|
348
|
-147
|
85.50
|
|
2025-06-11
|
146
|
506
|
-360
|
87.10
|
|
2025-06-10
|
159
|
359
|
-200
|
88.10
|
|
2025-06-09
|
169
|
283
|
-114
|
88.50
|
|
2025-06-05
|
115
|
241
|
-126
|
92.60
|
|
2025-06-04
|
137
|
92
|
45
|
95.40
|
|
2025-06-03
|
102
|
146
|
-44
|
93.70
|
|
2025-06-02
|
826
|
313
|
513
|
95.20
|
|
2025-05-29
|
166
|
325
|
-159
|
96.20
|
|
2025-05-28
|
89
|
140
|
-51
|
92.50
|
|
2025-05-27
|
163
|
76
|
87
|
92.00
|
|
2025-05-26
|
48
|
226
|
-178
|
92.90
|
|
2025-05-23
|
124
|
222
|
-98
|
93.60
|
|
2025-05-22
|
160
|
247
|
-87
|
94.00
|
|
2025-05-21
|
82
|
242
|
-160
|
94.40
|
|
2025-05-20
|
25
|
196
|
-171
|
94.30
|
|
2025-05-19
|
361
|
57
|
304
|
94.80
|
|
2025-05-16
|
171
|
755
|
-584
|
95.00
|
|
2025-05-15
|
489
|
942
|
-453
|
95.90
|
|
2025-05-14
|
494
|
1576
|
-1082
|
94.00
|
|
2025-05-13
|
783
|
723
|
60
|
96.00
|
|
2025-05-12
|
932
|
1588
|
-656
|
99.70
|
|
2025-05-09
|
1044
|
689
|
355
|
108.00
|
|
2025-05-08
|
528
|
1123
|
-595
|
98.40
|
|
2025-05-07
|
2168
|
1543
|
625
|
96.10
|
|
2025-05-06
|
1522
|
345
|
1177
|
103.50
|
|
2025-05-05
|
1271
|
150
|
1121
|
94.40
|
|
2025-05-02
|
727
|
68
|
659
|
85.90
|
|
2025-04-30
|
27
|
232
|
-205
|
82.50
|
|
2025-04-29
|
177
|
152
|
25
|
83.70
|
|
2025-04-28
|
219
|
162
|
57
|
84.90
|
|
2025-04-25
|
150
|
54
|
96
|
84.70
|
|
2025-04-24
|
62
|
87
|
-25
|
84.80
|
|
2025-04-23
|
56
|
140
|
-84
|
84.80
|
|
2025-04-22
|
83
|
265
|
-182
|
83.60
|
|
2025-04-21
|
129
|
229
|
-100
|
85.10
|
|
2025-04-17
|
316
|
220
|
96
|
89.50
|
|
2025-04-16
|
251
|
176
|
75
|
85.50
|
|
2025-04-15
|
273
|
186
|
87
|
85.00
|
|
2025-04-14
|
269
|
318
|
-49
|
84.10
|
|
2025-04-11
|
483
|
904
|
-421
|
84.70
|
|
2025-04-10
|
390
|
4
|
386
|
85.90
|
|
2025-04-08
|
55
|
471
|
-416
|
85.00
|
|
2025-04-07
|
43
|
227
|
-184
|
81.50
|
|
2025-04-02
|
66
|
268
|
-202
|
90.50
|
|
2025-04-01
|
103
|
300
|
-197
|
89.00
|
|
2025-03-31
|
112
|
418
|
-306
|
90.50
|
|
2025-03-28
|
78
|
302
|
-224
|
90.40
|
|
2025-03-25
|
266
|
705
|
-439
|
89.90
|
|
2025-03-24
|
460
|
303
|
157
|
98.80
|
|
2025-03-21
|
861
|
367
|
494
|
94.60
|
|
2025-03-20
|
1110
|
16
|
1094
|
90.00
|
|
2025-03-19
|
136
|
77
|
59
|
87.30
|
|
2025-03-18
|
214
|
14
|
200
|
88.00
|
|
2025-03-14
|
70
|
48
|
22
|
88.30
|
|
2025-03-13
|
204
|
120
|
84
|
88.10
|
|
2025-03-12
|
21
|
175
|
-154
|
89.00
|
|
2025-03-11
|
47
|
307
|
-260
|
90.00
|
|
2025-03-10
|
403
|
1073
|
-670
|
90.30
|
|
2025-03-07
|
422
|
104
|
318
|
87.70
|
|
2025-03-06
|
42
|
226
|
-184
|
84.80
|
|
2025-03-05
|
600
|
66
|
534
|
86.20
|
|
2025-03-04
|
59
|
389
|
-330
|
82.20
|
|
2025-03-03
|
45
|
492
|
-447
|
83.00
|
|
2025-02-27
|
566
|
514
|
52
|
84.90
|
|
2025-02-26
|
46
|
93
|
-47
|
85.20
|
|
2025-02-25
|
86
|
894
|
-808
|
85.30
|
|
2025-02-21
|
318
|
199
|
119
|
87.90
|
|
2025-02-19
|
403
|
480
|
-77
|
89.00
|
|
2025-02-18
|
1347
|
134
|
1213
|
88.70
|
|
2025-02-17
|
432
|
76
|
356
|
85.70
|
|
2025-02-14
|
21
|
266
|
-245
|
84.00
|
|
2025-02-11
|
208
|
1342
|
-1134
|
83.60
|
|
2025-02-10
|
638
|
118
|
520
|
88.60
|
|
2025-02-06
|
171
|
115
|
56
|
90.00
|
|
2025-02-05
|
591
|
138
|
453
|
90.40
|
|
2025-02-03
|
159
|
434
|
-275
|
87.40
|
|
2025-01-22
|
622
|
495
|
127
|
89.60
|
|
2025-01-21
|
103
|
143
|
-40
|
86.70
|
|
2025-01-20
|
104
|
228
|
-124
|
85.90
|
|
2025-01-15
|
234
|
489
|
-255
|
85.40
|
|
2025-01-14
|
50
|
1143
|
-1093
|
88.60
|
|
2025-01-13
|
301
|
989
|
-688
|
88.50
|
|
2025-01-09
|
401
|
79
|
322
|
85.50
|
|
2025-01-08
|
319
|
576
|
-257
|
86.70
|
|
2025-01-07
|
481
|
328
|
153
|
87.20
|
|
2025-01-06
|
259
|
147
|
112
|
85.30
|
|
2025-01-03
|
443
|
512
|
-69
|
83.00
|
|
2025-01-02
|
1801
|
46
|
1755
|
84.90
|
|
2024-12-30
|
167
|
29
|
138
|
78.20
|
|
2024-12-26
|
720
|
421
|
299
|
79.20
|
|
2024-12-24
|
208
|
35
|
173
|
76.50
|
|
2024-12-23
|
94
|
44
|
50
|
74.80
|
|
2024-12-20
|
64
|
170
|
-106
|
73.60
|
|
2024-12-19
|
311
|
120
|
191
|
74.90
|
|
2024-12-18
|
183
|
461
|
-278
|
75.50
|
|
2024-12-17
|
213
|
299
|
-86
|
75.50
|
|
2024-12-16
|
277
|
102
|
175
|
75.20
|
|
2024-12-09
|
222
|
637
|
-415
|
81.30
|
|
2024-12-06
|
140
|
327
|
-187
|
79.60
|
|
2024-12-05
|
539
|
400
|
139
|
81.60
|
|
2024-12-04
|
1158
|
427
|
731
|
85.00
|
|
2024-12-03
|
1847
|
966
|
881
|
84.30
|
|
2024-11-29
|
79
|
648
|
-569
|
77.50
|
|
2024-11-28
|
89
|
234
|
-145
|
77.50
|
|
2024-11-27
|
205
|
105
|
100
|
79.30
|
|
2024-11-26
|
351
|
16
|
335
|
78.30
|
|
2024-11-25
|
27
|
304
|
-277
|
75.00
|
|
2024-11-22
|
103
|
176
|
-73
|
75.70
|
|
2024-11-21
|
17
|
238
|
-221
|
72.10
|
|
2024-11-20
|
142
|
236
|
-94
|
74.50
|
|
2024-11-19
|
19
|
365
|
-346
|
76.50
|
|
2024-11-15
|
438
|
72
|
366
|
78.70
|
|
2024-11-14
|
570
|
42
|
528
|
72.70
|
|
2024-11-13
|
760
|
6
|
754
|
66.10
|
|
2024-11-12
|
368
|
36
|
332
|
64.60
|
|
2024-11-11
|
195
|
46
|
149
|
65.00
|
|
2024-11-08
|
143
|
48
|
95
|
62.80
|
|
2024-11-07
|
578
|
180
|
398
|
62.90
|
|
2024-11-06
|
50
|
166
|
-116
|
65.90
|
|
2024-11-05
|
239
|
146
|
93
|
68.70
|
|
2024-11-04
|
377
|
55
|
322
|
67.50
|
|
2024-10-30
|
176
|
53
|
123
|
63.10
|
|
2024-10-28
|
12
|
107
|
-95
|
60.50
|
|
2024-10-25
|
20
|
107
|
-87
|
61.40
|
|
2024-10-24
|
51
|
32
|
19
|
60.70
|
|
2024-10-23
|
21
|
88
|
-67
|
59.70
|
|
2024-10-22
|
129
|
18
|
111
|
59.50
|
|
2024-10-21
|
20
|
6
|
14
|
57.80
|
|
2024-10-18
|
3
|
79
|
-76
|
57.30
|
|
2024-10-17
|
0
|
56
|
-56
|
58.10
|
|
2024-10-14
|
25
|
139
|
-114
|
55.60
|
|
2024-10-11
|
0
|
48
|
-48
|
56.40
|
|
2024-10-09
|
81
|
563
|
-482
|
56.60
|
|
2024-10-08
|
31
|
177
|
-146
|
57.10
|
|
2024-10-07
|
61
|
94
|
-33
|
57.50
|
|
2024-10-04
|
106
|
12
|
94
|
55.70
|
|
2024-10-01
|
27
|
135
|
-108
|
57.90
|
|
2024-09-27
|
16
|
58
|
-42
|
60.70
|
|
2024-09-26
|
2
|
128
|
-126
|
61.30
|
|
2024-09-25
|
7
|
40
|
-33
|
62.30
|
|
2024-09-24
|
0
|
31
|
-31
|
62.50
|
|
2024-09-23
|
162
|
109
|
53
|
61.90
|
|
2024-09-20
|
171
|
57
|
114
|
62.70
|
|
2024-09-19
|
19
|
244
|
-225
|
64.70
|
|
2024-09-18
|
95
|
13
|
82
|
66.20
|
|
2024-09-13
|
94
|
20
|
74
|
66.90
|
|
2024-09-12
|
376
|
0
|
376
|
65.00
|
|
2024-09-10
|
73
|
106
|
-33
|
65.50
|
|
2024-09-09
|
208
|
102
|
106
|
65.50
|
|
2024-09-05
|
426
|
16
|
410
|
61.80
|
|
2024-09-03
|
173
|
9
|
164
|
56.40
|
|
2024-08-28
|
9
|
0
|
9
|
53.90
|
|
2024-08-27
|
2
|
15
|
-13
|
53.50
|
|
2024-08-26
|
118
|
4
|
114
|
54.50
|
|
2024-08-23
|
49
|
14
|
35
|
53.40
|
|
2024-08-22
|
85
|
51
|
34
|
53.00
|
|
2024-08-21
|
20
|
441
|
-421
|
53.00
|
|
2024-08-19
|
107
|
35
|
72
|
52.50
|
|
2024-08-16
|
28
|
103
|
-75
|
50.30
|
|
2024-08-14
|
172
|
91
|
81
|
50.40
|
|
2024-08-12
|
82
|
10
|
72
|
50.70
|
|
2024-08-09
|
141
|
54
|
87
|
50.60
|
|
2024-08-08
|
74
|
2
|
72
|
50.70
|
|
2024-08-07
|
34
|
137
|
-103
|
52.00
|
|
2024-08-06
|
98
|
34
|
64
|
50.30
|
|
2024-08-05
|
215
|
39
|
176
|
51.60
|
|
2024-08-02
|
8
|
90
|
-82
|
57.30
|
|
2024-08-01
|
19
|
90
|
-71
|
60.90
|
|
2024-07-31
|
12
|
56
|
-44
|
60.00
|
|
2024-07-30
|
45
|
13
|
32
|
59.80
|
|
2024-07-29
|
42
|
31
|
11
|
60.00
|
|
2024-07-26
|
6
|
140
|
-134
|
61.40
|
|
2024-07-23
|
22
|
95
|
-73
|
65.00
|
|
2024-07-22
|
16
|
139
|
-123
|
64.60
|
|
2024-07-19
|
124
|
57
|
67
|
61.80
|
|
2024-07-18
|
80
|
50
|
30
|
61.80
|
|
2024-07-17
|
5
|
192
|
-187
|
61.50
|
|
2024-07-15
|
69
|
15
|
54
|
63.70
|
|
2024-07-11
|
0
|
405
|
-405
|
70.00
|
|
2024-07-10
|
36
|
79
|
-43
|
74.00
|
|
2024-07-09
|
77
|
6
|
71
|
73.50
|
|
2024-07-08
|
97
|
9
|
88
|
71.80
|
|
2024-07-05
|
4
|
25
|
-21
|
66.60
|
|
2024-07-04
|
37
|
0
|
37
|
65.20
|
|
2024-07-03
|
27
|
9
|
18
|
|
|
2024-07-02
|
63
|
11
|
52
|
62.20
|
|
2024-07-01
|
110
|
3
|
107
|
61.80
|
|
2024-06-28
|
38
|
56
|
-18
|
59.00
|
|
2024-06-25
|
41
|
10
|
31
|
57.30
|
|
2024-06-21
|
7
|
16
|
-9
|
52.40
|
|
2024-06-20
|
75
|
0
|
75
|
51.90
|
|
2024-06-19
|
109
|
17
|
92
|
50.40
|
|
2024-06-18
|
201
|
5
|
196
|
50.10
|
|
2024-06-17
|
28
|
67
|
-39
|
49.30
|
|
2024-06-14
|
61
|
27
|
34
|
50.10
|
|
2024-06-13
|
14
|
52
|
-38
|
49.25
|
|
2024-06-11
|
48
|
12
|
36
|
50.40
|
|
2024-06-07
|
0
|
36
|
-36
|
48.10
|
|
2024-06-06
|
28
|
37
|
-9
|
48.75
|
| 合計 | 67040 | 65143 | 1897 | |
