| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
54
|
24
|
219.00
|
|
2026-06-04
|
67
|
191
|
-124
|
212.50
|
|
2026-06-03
|
46
|
61
|
-15
|
210.50
|
|
2026-06-01
|
34
|
2
|
32
|
213.00
|
|
2026-05-28
|
98
|
79
|
19
|
223.00
|
|
2026-05-27
|
250
|
119
|
131
|
223.50
|
|
2026-05-26
|
231
|
83
|
148
|
230.00
|
|
2026-05-22
|
17
|
32
|
-15
|
201.50
|
|
2026-05-20
|
32
|
25
|
7
|
181.50
|
|
2026-05-19
|
21
|
16
|
5
|
180.00
|
|
2026-05-18
|
27
|
22
|
5
|
184.50
|
|
2026-05-15
|
56
|
8
|
48
|
181.00
|
|
2026-05-14
|
5
|
31
|
-26
|
190.00
|
|
2026-05-12
|
41
|
53
|
-12
|
204.00
|
|
2026-05-08
|
48
|
33
|
15
|
206.00
|
|
2026-05-06
|
15
|
31
|
-16
|
204.00
|
|
2026-05-05
|
12
|
25
|
-13
|
210.00
|
|
2026-05-04
|
16
|
34
|
-18
|
212.00
|
|
2026-04-29
|
32
|
108
|
-76
|
207.50
|
|
2026-04-28
|
8
|
43
|
-35
|
193.00
|
|
2026-04-27
|
47
|
71
|
-24
|
196.00
|
|
2026-04-24
|
54
|
88
|
-34
|
213.00
|
|
2026-04-23
|
145
|
102
|
43
|
217.50
|
|
2026-04-22
|
72
|
47
|
25
|
206.50
|
|
2026-04-20
|
74
|
66
|
8
|
194.50
|
|
2026-04-17
|
67
|
25
|
42
|
195.50
|
|
2026-04-16
|
81
|
34
|
47
|
194.50
|
|
2026-04-15
|
34
|
80
|
-46
|
195.00
|
|
2026-04-14
|
126
|
68
|
58
|
195.00
|
|
2026-04-13
|
198
|
250
|
-52
|
206.00
|
|
2026-04-10
|
151
|
114
|
37
|
192.50
|
|
2026-04-08
|
35
|
44
|
-9
|
166.00
|
|
2026-04-07
|
42
|
32
|
10
|
158.50
|
|
2026-04-02
|
28
|
42
|
-14
|
159.00
|
|
2026-04-01
|
8
|
40
|
-32
|
159.00
|
|
2026-03-30
|
16
|
63
|
-47
|
163.00
|
|
2026-03-26
|
105
|
182
|
-77
|
173.00
|
|
2026-03-25
|
207
|
135
|
72
|
189.00
|
|
2026-03-24
|
87
|
33
|
54
|
173.00
|
|
2026-03-23
|
19
|
28
|
-9
|
157.50
|
|
2026-03-18
|
77
|
43
|
34
|
174.50
|
|
2026-03-17
|
71
|
41
|
30
|
168.00
|
|
2026-03-16
|
68
|
133
|
-65
|
166.50
|
|
2026-03-13
|
155
|
75
|
80
|
168.00
|
|
2026-03-12
|
22
|
45
|
-23
|
163.00
|
|
2026-03-11
|
68
|
27
|
41
|
159.00
|
|
2026-03-10
|
75
|
126
|
-51
|
154.50
|
|
2026-03-09
|
97
|
82
|
15
|
156.00
|
|
2026-03-06
|
213
|
274
|
-61
|
168.50
|
|
2026-03-05
|
141
|
52
|
89
|
163.50
|
|
2026-03-03
|
52
|
82
|
-30
|
159.50
|
|
2026-03-02
|
137
|
67
|
70
|
164.00
|
|
2026-02-11
|
17
|
25
|
-8
|
147.00
|
|
2026-02-09
|
27
|
6
|
21
|
143.50
|
|
2026-02-06
|
10
|
6
|
4
|
137.50
|
|
2026-02-05
|
2
|
23
|
-21
|
143.50
|
|
2026-02-04
|
28
|
8
|
20
|
147.50
|
|
2026-02-03
|
16
|
38
|
-22
|
145.00
|
|
2026-01-23
|
12
|
48
|
-36
|
147.50
|
|
2026-01-22
|
28
|
7
|
21
|
139.50
|
|
2026-01-21
|
3
|
16
|
-13
|
132.50
|
|
2026-01-20
|
22
|
7
|
15
|
137.00
|
|
2026-01-19
|
5
|
3
|
2
|
131.50
|
|
2026-01-15
|
0
|
10
|
-10
|
132.00
|
|
2026-01-14
|
6
|
15
|
-9
|
134.50
|
|
2026-01-13
|
8
|
31
|
-23
|
133.00
|
|
2026-01-12
|
30
|
0
|
30
|
137.00
|
|
2026-01-09
|
9
|
1
|
8
|
135.00
|
|
2026-01-08
|
14
|
48
|
-34
|
135.00
|
|
2026-01-07
|
21
|
5
|
16
|
140.50
|
|
2026-01-05
|
11
|
1
|
10
|
138.00
|
|
2026-01-02
|
10
|
3
|
7
|
141.00
|
|
2025-12-31
|
1
|
10
|
-9
|
137.00
|
|
2025-12-30
|
9
|
3
|
6
|
139.50
|
|
2025-12-26
|
6
|
38
|
-32
|
135.50
|
|
2025-12-22
|
6
|
40
|
-34
|
143.50
|
|
2025-12-19
|
16
|
10
|
6
|
130.50
|
|
2025-12-18
|
11
|
7
|
4
|
123.00
|
|
2025-12-16
|
10
|
12
|
-2
|
121.50
|
|
2025-12-11
|
14
|
8
|
6
|
124.00
|
|
2025-12-10
|
33
|
19
|
14
|
125.50
|
|
2025-12-09
|
9
|
2
|
7
|
130.00
|
|
2025-12-08
|
3
|
0
|
3
|
130.50
|
|
2025-12-05
|
5
|
2
|
3
|
132.00
|
|
2025-12-04
|
3
|
23
|
-20
|
134.50
|
|
2025-12-03
|
20
|
11
|
9
|
131.50
|
|
2025-12-02
|
2
|
42
|
-40
|
129.00
|
|
2025-12-01
|
10
|
86
|
-76
|
134.00
|
|
2025-11-28
|
0
|
54
|
-54
|
126.50
|
|
2025-11-26
|
3
|
10
|
-7
|
122.00
|
|
2025-11-25
|
19
|
7
|
12
|
120.50
|
|
2025-11-24
|
52
|
29
|
23
|
117.50
|
|
2025-11-21
|
72
|
9
|
63
|
116.50
|
|
2025-11-20
|
46
|
2
|
44
|
122.00
|
|
2025-11-19
|
40
|
5
|
35
|
119.00
|
|
2025-11-18
|
25
|
13
|
12
|
121.50
|
|
2025-11-17
|
17
|
22
|
-5
|
126.50
|
|
2025-11-13
|
0
|
8
|
-8
|
133.50
|
|
2025-11-07
|
17
|
21
|
-4
|
135.50
|
|
2025-11-06
|
16
|
28
|
-12
|
139.00
|
|
2025-11-05
|
36
|
23
|
13
|
142.50
|
|
2025-11-04
|
20
|
13
|
7
|
143.50
|
|
2025-11-03
|
2
|
13
|
-11
|
147.00
|
|
2025-10-28
|
10
|
108
|
-98
|
154.00
|
|
2025-10-27
|
28
|
62
|
-34
|
154.00
|
|
2025-10-23
|
19
|
44
|
-25
|
151.00
|
|
2025-10-22
|
16
|
63
|
-47
|
146.00
|
|
2025-10-21
|
20
|
10
|
10
|
143.00
|
|
2025-10-20
|
40
|
3
|
37
|
136.00
|
|
2025-10-17
|
9
|
68
|
-59
|
134.00
|
|
2025-10-16
|
17
|
70
|
-53
|
139.50
|
|
2025-10-15
|
16
|
126
|
-110
|
140.50
|
|
2025-10-14
|
30
|
84
|
-54
|
137.50
|
|
2025-10-13
|
28
|
16
|
12
|
133.00
|
|
2025-10-09
|
65
|
46
|
19
|
134.50
|
|
2025-10-08
|
50
|
29
|
21
|
138.00
|
|
2025-10-07
|
24
|
47
|
-23
|
140.50
|
|
2025-10-02
|
32
|
46
|
-14
|
142.00
|
|
2025-10-01
|
12
|
42
|
-30
|
145.50
|
|
2025-09-30
|
37
|
26
|
11
|
148.50
|
|
2025-09-26
|
53
|
41
|
12
|
145.50
|
|
2025-09-25
|
18
|
56
|
-38
|
152.50
|
|
2025-09-24
|
86
|
47
|
39
|
161.00
|
|
2025-09-23
|
19
|
89
|
-70
|
159.00
|
|
2025-09-22
|
16
|
30
|
-14
|
161.00
|
|
2025-09-19
|
28
|
88
|
-60
|
158.00
|
|
2025-09-18
|
34
|
116
|
-82
|
154.00
|
|
2025-09-17
|
10
|
90
|
-80
|
147.50
|
|
2025-09-16
|
49
|
33
|
16
|
155.00
|
|
2025-09-15
|
65
|
38
|
27
|
148.50
|
|
2025-09-11
|
101
|
51
|
50
|
157.00
|
|
2025-09-10
|
96
|
119
|
-23
|
167.00
|
|
2025-09-09
|
68
|
211
|
-143
|
162.00
|
|
2025-09-04
|
333
|
147
|
186
|
158.00
|
|
2025-09-02
|
46
|
196
|
-150
|
154.50
|
|
2025-08-29
|
182
|
78
|
104
|
155.50
|
|
2025-08-28
|
0
|
16
|
-16
|
155.00
|
|
2025-08-22
|
53
|
21
|
32
|
121.00
|
|
2025-08-21
|
83
|
33
|
50
|
125.00
|
|
2025-08-19
|
258
|
44
|
214
|
127.00
|
|
2025-08-18
|
22
|
68
|
-46
|
128.50
|
|
2025-08-15
|
29
|
78
|
-49
|
117.00
|
|
2025-08-14
|
36
|
14
|
22
|
106.50
|
|
2025-08-13
|
36
|
68
|
-32
|
105.50
|
|
2025-08-11
|
29
|
10
|
19
|
103.00
|
|
2025-08-07
|
16
|
28
|
-12
|
96.50
|
|
2025-08-05
|
13
|
21
|
-8
|
93.90
|
|
2025-08-04
|
5
|
2
|
3
|
90.90
|
|
2025-08-01
|
8
|
13
|
-5
|
91.40
|
|
2025-07-31
|
0
|
2
|
-2
|
89.80
|
|
2025-07-29
|
0
|
7
|
-7
|
89.70
|
|
2025-07-28
|
6
|
5
|
1
|
90.30
|
|
2025-07-25
|
1
|
8
|
-7
|
89.50
|
|
2025-07-24
|
0
|
4
|
-4
|
90.50
|
|
2025-07-23
|
8
|
4
|
4
|
90.70
|
|
2025-07-22
|
4
|
11
|
-7
|
87.50
|
|
2025-07-21
|
1
|
6
|
-5
|
89.30
|
|
2025-07-18
|
0
|
14
|
-14
|
89.30
|
|
2025-07-17
|
9
|
7
|
2
|
89.00
|
|
2025-07-11
|
0
|
1
|
-1
|
88.00
|
|
2025-07-10
|
3
|
14
|
-11
|
86.90
|
|
2025-07-09
|
0
|
1
|
-1
|
89.00
|
|
2025-07-07
|
1
|
3
|
-2
|
88.60
|
|
2025-07-03
|
4
|
1
|
3
|
91.20
|
|
2025-07-02
|
0
|
2
|
-2
|
90.90
|
|
2025-07-01
|
1
|
3
|
-2
|
91.00
|
|
2025-06-30
|
2
|
13
|
-11
|
91.20
|
|
2025-06-27
|
9
|
2
|
7
|
97.00
|
|
2025-06-25
|
0
|
2
|
-2
|
97.00
|
|
2025-06-24
|
0
|
1
|
-1
|
95.50
|
|
2025-06-20
|
6
|
9
|
-3
|
94.50
|
|
2025-06-19
|
0
|
2
|
-2
|
95.70
|
|
2025-06-18
|
1
|
5
|
-4
|
96.90
|
|
2025-06-16
|
1
|
6
|
-5
|
95.70
|
|
2025-06-13
|
0
|
7
|
-7
|
97.60
|
|
2025-06-11
|
13
|
0
|
13
|
101.00
|
|
2025-06-09
|
0
|
4
|
-4
|
97.90
|
|
2025-06-06
|
0
|
6
|
-6
|
98.30
|
|
2025-06-05
|
0
|
2
|
-2
|
98.50
|
|
2025-06-03
|
0
|
1
|
-1
|
96.80
|
|
2025-06-02
|
4
|
9
|
-5
|
96.50
|
|
2025-05-27
|
5
|
9
|
-4
|
98.70
|
|
2025-05-26
|
5
|
17
|
-12
|
99.10
|
|
2025-05-23
|
2
|
8
|
-6
|
100.50
|
|
2025-05-21
|
3
|
0
|
3
|
100.00
|
|
2025-05-20
|
4
|
0
|
4
|
99.00
|
|
2025-05-19
|
1
|
36
|
-35
|
99.80
|
|
2025-05-15
|
33
|
5
|
28
|
103.00
|
|
2025-05-14
|
4
|
1
|
3
|
101.50
|
|
2025-05-12
|
17
|
2
|
15
|
99.90
|
|
2025-05-09
|
24
|
16
|
8
|
101.00
|
|
2025-05-08
|
30
|
2
|
28
|
98.40
|
|
2025-05-07
|
5
|
13
|
-8
|
96.30
|
|
2025-05-06
|
29
|
40
|
-11
|
97.20
|
|
2025-05-05
|
29
|
34
|
-5
|
95.90
|
|
2025-05-02
|
6
|
2
|
4
|
98.20
|
|
2025-04-30
|
13
|
6
|
7
|
96.20
|
|
2025-04-29
|
10
|
1
|
9
|
97.40
|
|
2025-04-23
|
7
|
9
|
-2
|
94.50
|
|
2025-04-21
|
2
|
8
|
-6
|
92.50
|
|
2025-04-16
|
6
|
10
|
-4
|
90.70
|
|
2025-04-14
|
37
|
74
|
-37
|
89.50
|
|
2025-04-02
|
10
|
12
|
-2
|
99.90
|
|
2025-03-31
|
7
|
36
|
-29
|
98.40
|
|
2025-03-28
|
16
|
6
|
10
|
102.00
|
|
2025-03-27
|
0
|
19
|
-19
|
102.00
|
|
2025-03-25
|
23
|
3
|
20
|
|
|
2025-03-24
|
1
|
13
|
-12
|
102.50
|
|
2025-03-21
|
35
|
9
|
26
|
105.00
|
|
2025-03-20
|
11
|
18
|
-7
|
111.00
|
|
2025-03-18
|
141
|
33
|
108
|
111.50
|
|
2025-03-17
|
23
|
12
|
11
|
106.50
|
|
2025-03-14
|
42
|
10
|
32
|
106.50
|
|
2025-03-13
|
20
|
1
|
19
|
104.50
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
28
|
3
|
25
|
106.50
|
|
2025-03-10
|
48
|
7
|
41
|
108.00
|
|
2025-03-07
|
28
|
1
|
27
|
105.00
|
|
2025-03-05
|
0
|
5
|
-5
|
104.50
|
|
2025-02-27
|
14
|
1
|
13
|
101.00
|
|
2025-02-25
|
1
|
9
|
-8
|
103.50
|
|
2025-02-21
|
15
|
0
|
15
|
106.00
|
|
2025-02-18
|
14
|
0
|
14
|
100.50
|
|
2025-02-17
|
8
|
6
|
2
|
98.40
|
|
2025-02-14
|
3
|
11
|
-8
|
97.70
|
|
2025-02-11
|
7
|
0
|
7
|
98.10
|
|
2025-02-10
|
6
|
15
|
-9
|
99.90
|
|
2025-01-22
|
0
|
1
|
-1
|
91.40
|
|
2025-01-14
|
0
|
1
|
-1
|
88.50
|
|
2025-01-13
|
0
|
4
|
-4
|
86.80
|
|
2025-01-09
|
0
|
8
|
-8
|
88.00
|
|
2025-01-06
|
0
|
1
|
-1
|
91.00
|
|
2025-01-02
|
3
|
0
|
3
|
91.40
|
|
2024-12-30
|
0
|
8
|
-8
|
90.90
|
|
2024-12-20
|
1
|
0
|
1
|
92.60
|
|
2024-12-19
|
2
|
0
|
2
|
90.70
|
|
2024-12-17
|
0
|
2
|
-2
|
91.00
|
|
2024-12-16
|
0
|
2
|
-2
|
90.80
|
|
2024-12-11
|
0
|
4
|
-4
|
91.80
|
|
2024-12-09
|
1
|
2
|
-1
|
91.40
|
|
2024-12-06
|
0
|
6
|
-6
|
91.70
|
|
2024-12-03
|
4
|
3
|
1
|
91.00
|
|
2024-12-02
|
0
|
6
|
-6
|
90.30
|
|
2024-11-28
|
0
|
2
|
-2
|
89.30
|
|
2024-11-27
|
0
|
7
|
-7
|
91.20
|
|
2024-11-26
|
0
|
1
|
-1
|
93.60
|
|
2024-11-25
|
0
|
1
|
-1
|
93.90
|
|
2024-11-22
|
2
|
1
|
1
|
93.80
|
|
2024-11-21
|
0
|
1
|
-1
|
92.30
|
|
2024-11-19
|
4
|
0
|
4
|
92.00
|
|
2024-11-18
|
0
|
10
|
-10
|
91.10
|
|
2024-11-14
|
0
|
4
|
-4
|
94.40
|
|
2024-11-13
|
0
|
6
|
-6
|
95.50
|
|
2024-11-12
|
0
|
7
|
-7
|
95.20
|
|
2024-11-08
|
0
|
11
|
-11
|
94.50
|
|
2024-11-05
|
0
|
6
|
-6
|
94.10
|
|
2024-11-04
|
4
|
5
|
-1
|
93.40
|
|
2024-11-01
|
4
|
6
|
-2
|
95.50
|
|
2024-10-30
|
5
|
4
|
1
|
95.40
|
|
2024-10-28
|
0
|
17
|
-17
|
96.20
|
|
2024-10-25
|
5
|
0
|
5
|
98.30
|
|
2024-10-24
|
0
|
25
|
-25
|
97.20
|
|
2024-10-23
|
30
|
0
|
30
|
99.70
|
|
2024-10-22
|
8
|
9
|
-1
|
98.00
|
|
2024-10-21
|
13
|
4
|
9
|
97.90
|
|
2024-10-18
|
0
|
9
|
-9
|
97.70
|
|
2024-10-17
|
4
|
0
|
4
|
99.00
|
|
2024-10-16
|
11
|
0
|
11
|
98.80
|
|
2024-10-14
|
9
|
1
|
8
|
98.70
|
|
2024-10-11
|
5
|
15
|
-10
|
98.90
|
|
2024-10-08
|
4
|
0
|
4
|
104.00
|
|
2024-10-04
|
14
|
0
|
14
|
104.50
|
|
2024-09-26
|
1
|
17
|
-16
|
101.50
|
|
2024-09-24
|
0
|
4
|
-4
|
101.00
|
|
2024-09-23
|
13
|
3
|
10
|
100.50
|
|
2024-09-20
|
8
|
15
|
-7
|
99.60
|
|
2024-09-19
|
23
|
9
|
14
|
101.00
|
|
2024-09-18
|
0
|
19
|
-19
|
99.10
|
|
2024-09-13
|
5
|
13
|
-8
|
102.00
|
|
2024-09-12
|
2
|
10
|
-8
|
103.00
|
|
2024-09-11
|
1
|
7
|
-6
|
101.00
|
|
2024-09-10
|
10
|
63
|
-53
|
105.00
|
|
2024-09-09
|
13
|
2
|
11
|
113.50
|
|
2024-09-05
|
3
|
0
|
3
|
110.50
|
|
2024-09-04
|
24
|
1
|
23
|
112.00
|
|
2024-09-03
|
10
|
0
|
10
|
114.00
|
|
2024-08-29
|
23
|
0
|
23
|
113.00
|
|
2024-08-27
|
3
|
0
|
3
|
108.00
|
|
2024-08-21
|
34
|
0
|
34
|
107.50
|
|
2024-08-16
|
54
|
1
|
53
|
107.00
|
|
2024-08-14
|
17
|
1
|
16
|
101.00
|
|
2024-08-12
|
0
|
13
|
-13
|
100.00
|
|
2024-08-09
|
25
|
4
|
21
|
99.90
|
|
2024-08-08
|
3
|
6
|
-3
|
97.40
|
|
2024-08-07
|
17
|
4
|
13
|
99.10
|
|
2024-08-06
|
4
|
25
|
-21
|
93.30
|
|
2024-08-05
|
17
|
26
|
-9
|
96.10
|
|
2024-08-02
|
19
|
7
|
12
|
101.00
|
|
2024-07-30
|
1
|
3
|
-2
|
90.90
|
|
2024-07-29
|
2
|
0
|
2
|
89.40
|
|
2024-07-26
|
0
|
14
|
-14
|
90.80
|
|
2024-07-17
|
2
|
25
|
-23
|
106.50
|
|
2024-07-16
|
2
|
0
|
2
|
107.50
|
|
2024-07-12
|
4
|
16
|
-12
|
108.00
|
|
2024-07-11
|
0
|
3
|
-3
|
110.00
|
|
2024-07-09
|
23
|
1
|
22
|
110.50
|
|
2024-07-03
|
29
|
1
|
28
|
|
|
2024-07-02
|
15
|
2
|
13
|
108.50
|
|
2024-07-01
|
0
|
4
|
-4
|
106.00
|
|
2024-06-28
|
8
|
1
|
7
|
105.50
|
|
2024-06-26
|
8
|
1
|
7
|
106.00
|
|
2024-06-19
|
0
|
8
|
-8
|
104.50
|
|
2024-06-18
|
0
|
10
|
-10
|
108.00
|
|
2024-06-17
|
0
|
28
|
-28
|
105.00
|
|
2024-06-13
|
0
|
19
|
-19
|
106.00
|
|
2024-06-11
|
10
|
0
|
10
|
102.50
|
| 合計 | 8374 | 8521 | -147 | |
