| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
248
|
-148
|
50.40
|
|
2026-06-04
|
25
|
56
|
-31
|
45.85
|
|
2026-06-02
|
12
|
20
|
-8
|
44.70
|
|
2026-06-01
|
54
|
27
|
27
|
44.45
|
|
2026-05-28
|
3
|
65
|
-62
|
42.75
|
|
2026-05-27
|
37
|
30
|
7
|
43.30
|
|
2026-05-22
|
34
|
7
|
27
|
45.30
|
|
2026-05-21
|
26
|
3
|
23
|
45.60
|
|
2026-05-20
|
2
|
13
|
-11
|
44.15
|
|
2026-05-19
|
14
|
25
|
-11
|
44.60
|
|
2026-05-18
|
21
|
4
|
17
|
44.95
|
|
2026-05-15
|
3
|
25
|
-22
|
45.00
|
|
2026-05-14
|
3
|
15
|
-12
|
45.70
|
|
2026-05-13
|
3
|
16
|
-13
|
46.25
|
|
2026-05-06
|
0
|
22
|
-22
|
47.95
|
|
2026-05-05
|
10
|
18
|
-8
|
48.35
|
|
2026-05-04
|
18
|
3
|
15
|
48.35
|
|
2026-04-29
|
4
|
11
|
-7
|
47.00
|
|
2026-04-28
|
19
|
10
|
9
|
47.45
|
|
2026-04-27
|
51
|
19
|
32
|
46.65
|
|
2026-04-22
|
14
|
6
|
8
|
48.85
|
|
2026-04-21
|
17
|
11
|
6
|
48.75
|
|
2026-04-20
|
26
|
10
|
16
|
49.05
|
|
2026-04-17
|
1
|
22
|
-21
|
48.60
|
|
2026-04-16
|
10
|
15
|
-5
|
49.35
|
|
2026-04-15
|
10
|
35
|
-25
|
49.30
|
|
2026-04-14
|
16
|
39
|
-23
|
50.00
|
|
2026-04-13
|
20
|
8
|
12
|
47.70
|
|
2026-04-10
|
14
|
3
|
11
|
47.10
|
|
2026-04-09
|
2
|
11
|
-9
|
46.70
|
|
2026-04-08
|
7
|
0
|
7
|
47.85
|
|
2026-04-01
|
12
|
1
|
11
|
47.15
|
|
2026-03-31
|
10
|
7
|
3
|
46.15
|
|
2026-03-30
|
0
|
15
|
-15
|
47.15
|
|
2026-03-27
|
29
|
10
|
19
|
47.95
|
|
2026-03-25
|
5
|
2
|
3
|
48.65
|
|
2026-03-24
|
34
|
12
|
22
|
47.30
|
|
2026-03-23
|
14
|
22
|
-8
|
47.05
|
|
2026-03-20
|
6
|
11
|
-5
|
48.80
|
|
2026-03-19
|
4
|
38
|
-34
|
48.80
|
|
2026-03-18
|
9
|
2
|
7
|
50.30
|
|
2026-03-17
|
15
|
1
|
14
|
50.40
|
|
2026-03-16
|
14
|
9
|
5
|
50.20
|
|
2026-03-13
|
48
|
23
|
25
|
49.90
|
|
2026-03-12
|
13
|
34
|
-21
|
49.85
|
|
2026-03-10
|
13
|
9
|
4
|
49.30
|
|
2026-03-06
|
40
|
9
|
31
|
51.40
|
|
2026-03-05
|
25
|
15
|
10
|
49.80
|
|
2026-03-04
|
45
|
71
|
-26
|
49.15
|
|
2026-03-03
|
37
|
25
|
12
|
51.20
|
|
2026-03-02
|
3
|
13
|
-10
|
52.00
|
|
2026-02-26
|
23
|
38
|
-15
|
53.20
|
|
2026-02-25
|
17
|
7
|
10
|
52.00
|
|
2026-02-24
|
12
|
25
|
-13
|
52.50
|
|
2026-02-23
|
31
|
6
|
25
|
52.80
|
|
2026-02-11
|
25
|
8
|
17
|
51.90
|
|
2026-02-09
|
16
|
7
|
9
|
51.80
|
|
2026-02-06
|
24
|
10
|
14
|
51.90
|
|
2026-02-05
|
18
|
16
|
2
|
53.00
|
|
2026-02-04
|
36
|
6
|
30
|
53.00
|
|
2026-02-02
|
5
|
19
|
-14
|
51.90
|
|
2026-01-29
|
41
|
6
|
35
|
54.00
|
|
2026-01-27
|
0
|
7
|
-7
|
54.60
|
|
2026-01-26
|
0
|
6
|
-6
|
54.90
|
|
2026-01-23
|
0
|
12
|
-12
|
55.70
|
|
2026-01-22
|
1
|
25
|
-24
|
54.20
|
|
2026-01-21
|
1
|
22
|
-21
|
54.50
|
|
2026-01-20
|
3
|
13
|
-10
|
55.40
|
|
2026-01-19
|
10
|
30
|
-20
|
55.60
|
|
2026-01-15
|
1
|
4
|
-3
|
56.60
|
|
2026-01-14
|
16
|
0
|
16
|
57.40
|
|
2026-01-13
|
26
|
8
|
18
|
56.20
|
|
2026-01-12
|
19
|
44
|
-25
|
56.70
|
|
2026-01-09
|
22
|
3
|
19
|
57.90
|
|
2026-01-08
|
38
|
6
|
32
|
57.20
|
|
2026-01-05
|
1
|
26
|
-25
|
56.90
|
|
2026-01-02
|
5
|
13
|
-8
|
58.50
|
|
2025-12-31
|
3
|
18
|
-15
|
57.50
|
|
2025-12-30
|
11
|
20
|
-9
|
56.80
|
|
2025-12-29
|
14
|
26
|
-12
|
56.90
|
|
2025-12-26
|
3
|
26
|
-23
|
56.80
|
|
2025-12-24
|
7
|
34
|
-27
|
57.50
|
|
2025-12-23
|
9
|
29
|
-20
|
57.80
|
|
2025-12-22
|
31
|
5
|
26
|
58.00
|
|
2025-12-19
|
33
|
2
|
31
|
58.20
|
|
2025-12-18
|
16
|
3
|
13
|
56.90
|
|
2025-12-17
|
11
|
1
|
10
|
57.10
|
|
2025-12-16
|
10
|
25
|
-15
|
57.10
|
|
2025-12-15
|
29
|
3
|
26
|
57.90
|
|
2025-12-12
|
21
|
39
|
-18
|
57.80
|
|
2025-12-11
|
13
|
8
|
5
|
58.00
|
|
2025-12-10
|
17
|
0
|
17
|
58.30
|
|
2025-12-09
|
1
|
62
|
-61
|
58.30
|
|
2025-12-08
|
43
|
5
|
38
|
59.00
|
|
2025-12-05
|
19
|
12
|
7
|
58.60
|
|
2025-12-03
|
18
|
0
|
18
|
58.70
|
|
2025-12-02
|
2
|
27
|
-25
|
58.10
|
|
2025-12-01
|
18
|
28
|
-10
|
59.30
|
|
2025-11-28
|
15
|
0
|
15
|
58.70
|
|
2025-11-27
|
14
|
10
|
4
|
58.00
|
|
2025-11-26
|
12
|
18
|
-6
|
58.20
|
|
2025-11-25
|
14
|
8
|
6
|
57.00
|
|
2025-11-21
|
0
|
14
|
-14
|
56.20
|
|
2025-11-20
|
14
|
6
|
8
|
57.90
|
|
2025-11-19
|
20
|
3
|
17
|
57.70
|
|
2025-11-17
|
12
|
55
|
-43
|
59.60
|
|
2025-11-13
|
31
|
96
|
-65
|
63.70
|
|
2025-11-12
|
111
|
45
|
66
|
62.70
|
|
2025-11-10
|
24
|
105
|
-81
|
61.60
|
|
2025-11-07
|
85
|
171
|
-86
|
65.10
|
|
2025-11-06
|
160
|
615
|
-455
|
67.90
|
|
2025-11-05
|
853
|
558
|
295
|
66.10
|
|
2025-11-04
|
120
|
12
|
108
|
65.60
|
|
2025-11-03
|
17
|
26
|
-9
|
59.70
|
|
2025-10-30
|
44
|
114
|
-70
|
59.40
|
|
2025-10-29
|
61
|
35
|
26
|
60.20
|
|
2025-10-28
|
14
|
23
|
-9
|
60.50
|
|
2025-10-27
|
38
|
58
|
-20
|
61.00
|
|
2025-10-23
|
32
|
149
|
-117
|
62.40
|
|
2025-10-22
|
71
|
10
|
61
|
63.20
|
|
2025-10-21
|
116
|
12
|
104
|
62.40
|
|
2025-10-20
|
22
|
136
|
-114
|
61.90
|
|
2025-10-16
|
103
|
48
|
55
|
61.10
|
|
2025-10-15
|
29
|
53
|
-24
|
61.10
|
|
2025-10-14
|
95
|
28
|
67
|
61.00
|
|
2025-10-13
|
89
|
143
|
-54
|
62.40
|
|
2025-10-09
|
97
|
43
|
54
|
63.30
|
|
2025-10-08
|
56
|
20
|
36
|
60.90
|
|
2025-10-03
|
25
|
101
|
-76
|
58.60
|
|
2025-10-02
|
20
|
10
|
10
|
58.70
|
|
2025-10-01
|
48
|
9
|
39
|
57.60
|
|
2025-09-30
|
39
|
16
|
23
|
57.80
|
|
2025-09-26
|
19
|
103
|
-84
|
56.90
|
|
2025-09-24
|
13
|
16
|
-3
|
57.50
|
|
2025-09-23
|
19
|
56
|
-37
|
57.40
|
|
2025-09-22
|
15
|
33
|
-18
|
57.30
|
|
2025-09-18
|
25
|
15
|
10
|
57.90
|
|
2025-09-17
|
12
|
26
|
-14
|
57.80
|
|
2025-09-16
|
20
|
34
|
-14
|
57.80
|
|
2025-09-15
|
35
|
65
|
-30
|
57.40
|
|
2025-09-12
|
2
|
21
|
-19
|
58.50
|
|
2025-09-11
|
9
|
61
|
-52
|
58.70
|
|
2025-09-10
|
56
|
4
|
52
|
60.50
|
|
2025-09-09
|
36
|
21
|
15
|
59.00
|
|
2025-09-04
|
19
|
5
|
14
|
58.90
|
|
2025-09-02
|
63
|
26
|
37
|
58.40
|
|
2025-09-01
|
12
|
82
|
-70
|
59.30
|
|
2025-08-29
|
21
|
75
|
-54
|
61.10
|
|
2025-08-27
|
52
|
6
|
46
|
60.90
|
|
2025-08-25
|
57
|
23
|
34
|
61.10
|
|
2025-08-22
|
44
|
21
|
23
|
60.40
|
|
2025-08-21
|
42
|
6
|
36
|
59.60
|
|
2025-08-20
|
32
|
69
|
-37
|
58.60
|
|
2025-08-19
|
18
|
26
|
-8
|
60.00
|
|
2025-08-18
|
35
|
1
|
34
|
60.50
|
|
2025-08-15
|
9
|
41
|
-32
|
60.30
|
|
2025-08-14
|
11
|
22
|
-11
|
60.90
|
|
2025-08-12
|
12
|
5
|
7
|
60.70
|
|
2025-08-11
|
7
|
39
|
-32
|
60.90
|
|
2025-08-08
|
36
|
16
|
20
|
62.10
|
|
2025-08-07
|
47
|
14
|
33
|
62.70
|
|
2025-08-05
|
50
|
2
|
48
|
63.40
|
|
2025-08-04
|
28
|
16
|
12
|
62.70
|
|
2025-07-31
|
2
|
21
|
-19
|
60.40
|
|
2025-07-28
|
1
|
34
|
-33
|
62.00
|
|
2025-07-24
|
19
|
53
|
-34
|
62.60
|
|
2025-07-23
|
52
|
77
|
-25
|
62.50
|
|
2025-07-18
|
3
|
18
|
-15
|
65.00
|
|
2025-07-17
|
23
|
65
|
-42
|
66.50
|
|
2025-07-16
|
50
|
112
|
-62
|
65.30
|
|
2025-07-15
|
252
|
155
|
97
|
65.60
|
|
2025-07-14
|
88
|
127
|
-39
|
66.30
|
|
2025-07-10
|
59
|
75
|
-16
|
62.30
|
|
2025-07-09
|
71
|
49
|
22
|
61.00
|
|
2025-07-08
|
50
|
35
|
15
|
61.80
|
|
2025-07-03
|
125
|
219
|
-94
|
67.90
|
|
2025-07-02
|
355
|
436
|
-81
|
67.90
|
|
2025-06-30
|
113
|
176
|
-63
|
65.90
|
|
2025-06-26
|
37
|
58
|
-21
|
58.50
|
|
2025-06-25
|
24
|
67
|
-43
|
56.60
|
|
2025-06-24
|
12
|
53
|
-41
|
56.30
|
|
2025-06-23
|
21
|
115
|
-94
|
55.80
|
|
2025-06-20
|
27
|
57
|
-30
|
58.40
|
|
2025-06-19
|
27
|
292
|
-265
|
60.70
|
|
2025-06-17
|
17
|
5
|
12
|
53.20
|
|
2025-06-16
|
18
|
10
|
8
|
51.50
|
|
2025-06-13
|
3
|
9
|
-6
|
52.20
|
|
2025-06-12
|
9
|
4
|
5
|
54.30
|
|
2025-06-11
|
21
|
6
|
15
|
53.50
|
|
2025-06-10
|
13
|
7
|
6
|
52.90
|
|
2025-06-06
|
9
|
13
|
-4
|
52.80
|
|
2025-06-05
|
8
|
20
|
-12
|
52.60
|
|
2025-06-04
|
17
|
6
|
11
|
53.00
|
|
2025-05-29
|
4
|
12
|
-8
|
53.60
|
|
2025-05-28
|
4
|
17
|
-13
|
54.00
|
|
2025-05-27
|
11
|
5
|
6
|
54.50
|
|
2025-05-26
|
9
|
5
|
4
|
54.60
|
|
2025-05-23
|
17
|
2
|
15
|
55.80
|
|
2025-05-22
|
29
|
1
|
28
|
55.50
|
|
2025-05-21
|
15
|
0
|
15
|
56.40
|
|
2025-05-20
|
31
|
0
|
31
|
56.00
|
|
2025-05-19
|
17
|
2
|
15
|
56.10
|
|
2025-05-16
|
23
|
0
|
23
|
57.60
|
|
2025-05-15
|
22
|
10
|
12
|
57.80
|
|
2025-05-14
|
33
|
1
|
32
|
58.70
|
|
2025-05-13
|
55
|
0
|
55
|
57.20
|
|
2025-05-12
|
28
|
3
|
25
|
57.20
|
|
2025-05-09
|
10
|
47
|
-37
|
57.20
|
|
2025-05-08
|
35
|
3
|
32
|
55.60
|
|
2025-05-07
|
18
|
6
|
12
|
54.50
|
|
2025-05-06
|
30
|
5
|
25
|
54.90
|
|
2025-05-05
|
46
|
32
|
14
|
54.30
|
|
2025-05-02
|
41
|
9
|
32
|
56.70
|
|
2025-04-30
|
19
|
31
|
-12
|
56.60
|
|
2025-04-28
|
18
|
4
|
14
|
55.20
|
|
2025-04-25
|
12
|
3
|
9
|
54.10
|
|
2025-04-24
|
45
|
11
|
34
|
54.20
|
|
2025-04-23
|
39
|
16
|
23
|
53.50
|
|
2025-04-21
|
17
|
86
|
-69
|
54.10
|
|
2025-04-18
|
36
|
59
|
-23
|
56.40
|
|
2025-04-17
|
32
|
16
|
16
|
54.60
|
|
2025-04-16
|
12
|
38
|
-26
|
55.20
|
|
2025-04-15
|
31
|
39
|
-8
|
56.50
|
|
2025-04-14
|
46
|
131
|
-85
|
53.70
|
|
2025-04-11
|
109
|
39
|
70
|
52.30
|
|
2025-04-08
|
281
|
33
|
248
|
50.20
|
|
2025-04-02
|
40
|
23
|
17
|
59.60
|
|
2025-04-01
|
215
|
13
|
202
|
59.00
|
|
2025-03-31
|
171
|
31
|
140
|
56.10
|
|
2025-03-28
|
0
|
34
|
-34
|
60.10
|
|
2025-03-27
|
11
|
22
|
-11
|
61.80
|
|
2025-03-25
|
45
|
8
|
37
|
|
|
2025-03-24
|
6
|
20
|
-14
|
62.20
|
|
2025-03-21
|
9
|
72
|
-63
|
62.20
|
|
2025-03-20
|
38
|
26
|
12
|
62.40
|
|
2025-03-19
|
80
|
12
|
68
|
61.20
|
|
2025-03-18
|
8
|
18
|
-10
|
62.10
|
|
2025-03-17
|
39
|
5
|
34
|
62.20
|
|
2025-03-14
|
44
|
25
|
19
|
62.10
|
|
2025-03-13
|
88
|
5
|
83
|
62.60
|
|
2025-03-12
|
31
|
76
|
-45
|
|
|
2025-03-11
|
246
|
19
|
227
|
62.70
|
|
2025-03-06
|
13
|
36
|
-23
|
67.60
|
|
2025-03-05
|
8
|
60
|
-52
|
68.40
|
|
2025-03-04
|
48
|
14
|
34
|
68.60
|
|
2025-03-03
|
23
|
80
|
-57
|
67.80
|
|
2025-02-27
|
104
|
24
|
80
|
69.50
|
|
2025-02-19
|
33
|
4
|
29
|
73.00
|
|
2025-02-14
|
19
|
31
|
-12
|
72.80
|
|
2025-02-10
|
10
|
207
|
-197
|
76.20
|
|
2025-02-06
|
78
|
2
|
76
|
63.00
|
|
2025-02-05
|
4
|
43
|
-39
|
61.80
|
|
2025-02-04
|
29
|
3
|
26
|
61.30
|
|
2025-02-03
|
26
|
49
|
-23
|
62.30
|
|
2025-01-22
|
14
|
58
|
-44
|
63.30
|
|
2025-01-21
|
93
|
31
|
62
|
64.10
|
|
2025-01-20
|
33
|
12
|
21
|
61.60
|
|
2025-01-16
|
32
|
18
|
14
|
62.50
|
|
2025-01-15
|
35
|
84
|
-49
|
63.00
|
|
2025-01-14
|
265
|
115
|
150
|
63.80
|
|
2025-01-09
|
88
|
105
|
-17
|
63.40
|
|
2025-01-08
|
81
|
25
|
56
|
61.40
|
|
2025-01-06
|
63
|
44
|
19
|
61.00
|
|
2025-01-02
|
10
|
24
|
-14
|
60.80
|
|
2024-12-31
|
35
|
23
|
12
|
61.10
|
|
2024-12-30
|
6
|
47
|
-41
|
62.30
|
|
2024-12-26
|
77
|
36
|
41
|
63.30
|
|
2024-12-24
|
35
|
107
|
-72
|
62.50
|
|
2024-12-23
|
125
|
82
|
43
|
63.90
|
|
2024-12-18
|
35
|
207
|
-172
|
66.10
|
|
2024-12-17
|
118
|
29
|
89
|
64.60
|
|
2024-12-16
|
102
|
40
|
62
|
63.80
|
|
2024-12-12
|
8
|
19
|
-11
|
68.00
|
|
2024-12-11
|
25
|
84
|
-59
|
68.80
|
|
2024-12-05
|
19
|
55
|
-36
|
73.20
|
|
2024-12-03
|
26
|
40
|
-14
|
69.60
|
|
2024-11-29
|
3
|
32
|
-29
|
68.60
|
|
2024-11-28
|
6
|
20
|
-14
|
68.00
|
|
2024-11-27
|
42
|
161
|
-119
|
69.20
|
|
2024-11-26
|
67
|
24
|
43
|
67.60
|
|
2024-11-25
|
34
|
47
|
-13
|
69.20
|
|
2024-11-22
|
39
|
88
|
-49
|
69.70
|
|
2024-11-19
|
45
|
113
|
-68
|
74.10
|
|
2024-11-18
|
57
|
102
|
-45
|
73.50
|
|
2024-11-15
|
34
|
195
|
-161
|
68.90
|
|
2024-11-14
|
215
|
94
|
121
|
67.50
|
|
2024-11-13
|
163
|
93
|
70
|
70.10
|
|
2024-11-11
|
143
|
258
|
-115
|
80.80
|
|
2024-11-06
|
78
|
7
|
71
|
84.40
|
|
2024-11-05
|
22
|
0
|
22
|
81.50
|
|
2024-11-01
|
43
|
3
|
40
|
84.90
|
|
2024-10-29
|
1
|
26
|
-25
|
85.00
|
|
2024-10-24
|
0
|
105
|
-105
|
92.60
|
|
2024-10-18
|
151
|
354
|
-203
|
66.20
|
|
2024-10-16
|
71
|
188
|
-117
|
55.90
|
|
2024-10-11
|
4
|
12
|
-8
|
42.15
|
|
2024-10-09
|
32
|
9
|
23
|
42.00
|
|
2024-10-08
|
26
|
1
|
25
|
42.40
|
|
2024-10-07
|
25
|
2
|
23
|
42.20
|
|
2024-10-01
|
42
|
6
|
36
|
43.55
|
|
2024-09-30
|
15
|
0
|
15
|
43.50
|
|
2024-09-27
|
17
|
0
|
17
|
44.35
|
|
2024-09-24
|
11
|
1
|
10
|
45.70
|
|
2024-09-23
|
10
|
30
|
-20
|
46.70
|
|
2024-09-20
|
42
|
7
|
35
|
46.95
|
|
2024-09-19
|
13
|
38
|
-25
|
46.80
|
|
2024-09-18
|
0
|
11
|
-11
|
46.85
|
|
2024-09-13
|
0
|
60
|
-60
|
48.00
|
|
2024-09-12
|
5
|
54
|
-49
|
45.90
|
|
2024-09-10
|
10
|
28
|
-18
|
42.60
|
|
2024-08-26
|
8
|
0
|
8
|
480.00
|
|
2024-08-23
|
2
|
0
|
2
|
457.50
|
|
2024-08-19
|
3
|
0
|
3
|
455.00
|
|
2024-08-15
|
1
|
0
|
1
|
451.00
|
|
2024-08-14
|
6
|
0
|
6
|
448.50
|
|
2024-08-12
|
5
|
0
|
5
|
437.00
|
|
2024-08-07
|
0
|
1
|
-1
|
405.00
|
|
2024-08-06
|
0
|
1
|
-1
|
380.00
|
|
2024-08-05
|
0
|
2
|
-2
|
381.00
|
|
2024-08-02
|
0
|
1
|
-1
|
418.00
|
|
2024-07-31
|
0
|
1
|
-1
|
412.50
|
|
2024-07-29
|
2
|
0
|
2
|
408.50
|
|
2024-07-23
|
1
|
0
|
1
|
419.50
|
|
2024-07-22
|
4
|
0
|
4
|
413.00
|
|
2024-07-18
|
1
|
0
|
1
|
424.00
|
|
2024-07-17
|
1
|
3
|
-2
|
431.50
|
|
2024-07-16
|
2
|
1
|
1
|
431.00
|
|
2024-07-15
|
2
|
1
|
1
|
435.00
|
|
2024-07-12
|
2
|
0
|
2
|
436.00
|
|
2024-07-11
|
1
|
0
|
1
|
446.50
|
|
2024-07-08
|
0
|
1
|
-1
|
425.50
|
|
2024-07-04
|
0
|
2
|
-2
|
426.00
|
|
2024-07-02
|
0
|
1
|
-1
|
432.00
|
|
2024-06-28
|
1
|
0
|
1
|
433.50
|
|
2024-06-27
|
1
|
0
|
1
|
434.00
|
|
2024-06-25
|
0
|
2
|
-2
|
426.00
|
|
2024-06-24
|
1
|
3
|
-2
|
425.00
|
|
2024-06-21
|
4
|
1
|
3
|
430.50
|
|
2024-06-20
|
1
|
3
|
-2
|
442.00
|
|
2024-06-19
|
1
|
3
|
-2
|
450.00
|
|
2024-06-14
|
1
|
0
|
1
|
446.00
|
|
2024-06-13
|
1
|
0
|
1
|
439.00
|
|
2024-06-12
|
2
|
1
|
1
|
440.50
|
|
2024-06-11
|
0
|
2
|
-2
|
435.50
|
|
2024-06-07
|
0
|
2
|
-2
|
462.50
|
| 合計 | 12041 | 13054 | -1013 | |
