| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5981
|
2988
|
2993
|
74.60
|
|
2026-06-04
|
3596
|
1260
|
2336
|
81.00
|
|
2026-06-03
|
4222
|
1299
|
2923
|
84.60
|
|
2026-06-02
|
4942
|
268
|
4674
|
85.90
|
|
2026-06-01
|
30318
|
39975
|
-9657
|
87.00
|
|
2026-05-29
|
39950
|
32099
|
7851
|
88.70
|
|
2026-05-28
|
48064
|
20796
|
27268
|
80.70
|
|
2026-05-27
|
41556
|
11257
|
30299
|
74.80
|
|
2026-05-26
|
17256
|
4596
|
12660
|
70.80
|
|
2026-05-25
|
15237
|
3466
|
11771
|
67.60
|
|
2026-05-22
|
21832
|
1531
|
20301
|
63.80
|
|
2026-05-21
|
1333
|
2111
|
-778
|
59.10
|
|
2026-05-20
|
1628
|
3445
|
-1817
|
57.80
|
|
2026-05-19
|
1944
|
4739
|
-2795
|
58.50
|
|
2026-05-18
|
1622
|
3756
|
-2134
|
62.00
|
|
2026-05-15
|
5787
|
6713
|
-926
|
62.80
|
|
2026-05-14
|
3781
|
2793
|
988
|
62.20
|
|
2026-05-13
|
3828
|
1859
|
1969
|
60.50
|
|
2026-05-12
|
1781
|
2282
|
-501
|
62.10
|
|
2026-05-08
|
4766
|
12567
|
-7801
|
61.40
|
|
2026-05-07
|
5347
|
2237
|
3110
|
63.90
|
|
2026-05-06
|
6670
|
15164
|
-8494
|
58.10
|
|
2026-05-05
|
8819
|
9580
|
-761
|
55.40
|
|
2026-05-04
|
9437
|
13622
|
-4185
|
53.10
|
|
2026-04-30
|
2486
|
4185
|
-1699
|
51.90
|
|
2026-04-29
|
2820
|
2580
|
240
|
53.50
|
|
2026-04-28
|
6372
|
2366
|
4006
|
55.00
|
|
2026-04-27
|
3364
|
3681
|
-317
|
54.50
|
|
2026-04-24
|
1792
|
993
|
799
|
52.90
|
|
2026-04-23
|
1204
|
11829
|
-10625
|
52.90
|
|
2026-04-22
|
5528
|
7353
|
-1825
|
57.00
|
|
2026-04-21
|
2948
|
3308
|
-360
|
54.00
|
|
2026-04-20
|
6272
|
817
|
5455
|
51.40
|
|
2026-04-17
|
1079
|
4955
|
-3876
|
52.60
|
|
2026-04-16
|
2228
|
7353
|
-5125
|
54.00
|
|
2026-04-15
|
1518
|
4287
|
-2769
|
53.20
|
|
2026-04-14
|
11612
|
6366
|
5246
|
54.60
|
|
2026-04-13
|
3110
|
11352
|
-8242
|
54.50
|
|
2026-04-10
|
4026
|
7143
|
-3117
|
55.40
|
|
2026-04-08
|
5419
|
4238
|
1181
|
57.60
|
|
2026-04-07
|
7391
|
2692
|
4699
|
54.00
|
|
2026-04-02
|
4241
|
10818
|
-6577
|
53.50
|
|
2026-04-01
|
4654
|
12528
|
-7874
|
54.90
|
|
2026-03-31
|
15823
|
12856
|
2967
|
53.10
|
|
2026-03-30
|
8655
|
34456
|
-25801
|
58.10
|
|
2026-03-27
|
13737
|
34191
|
-20454
|
59.20
|
|
2026-03-26
|
13528
|
48017
|
-34489
|
62.80
|
|
2026-03-25
|
16320
|
28364
|
-12044
|
65.00
|
|
2026-03-24
|
16325
|
49262
|
-32937
|
62.70
|
|
2026-03-23
|
8524
|
14348
|
-5824
|
69.10
|
|
2026-03-20
|
31686
|
21966
|
9720
|
75.50
|
|
2026-03-19
|
37131
|
5630
|
31501
|
75.00
|
|
2026-03-18
|
12903
|
31313
|
-18410
|
71.90
|
|
2026-03-17
|
18344
|
20935
|
-2591
|
71.70
|
|
2026-03-16
|
6486
|
26269
|
-19783
|
65.20
|
|
2026-03-13
|
15534
|
10018
|
5516
|
64.30
|
|
2026-03-12
|
4937
|
19495
|
-14558
|
63.10
|
|
2026-03-11
|
18533
|
8246
|
10287
|
66.30
|
|
2026-03-10
|
20126
|
11215
|
8911
|
62.20
|
|
2026-03-09
|
18176
|
5389
|
12787
|
59.40
|
|
2026-03-06
|
21350
|
7187
|
14163
|
64.30
|
|
2026-03-05
|
21942
|
16211
|
5731
|
64.40
|
|
2026-03-04
|
13535
|
10659
|
2876
|
61.40
|
|
2026-03-03
|
35007
|
32709
|
2298
|
68.20
|
|
2026-03-02
|
11550
|
10142
|
1408
|
74.80
|
|
2026-02-26
|
29563
|
17212
|
12351
|
76.70
|
|
2026-02-25
|
37438
|
10808
|
26630
|
76.80
|
|
2026-02-24
|
21542
|
6409
|
15133
|
73.70
|
|
2026-02-23
|
36275
|
6443
|
29832
|
67.00
|
|
2026-02-11
|
7279
|
11317
|
-4038
|
63.10
|
|
2026-02-09
|
5071
|
15604
|
-10533
|
63.80
|
|
2026-02-06
|
20658
|
16987
|
3671
|
63.50
|
|
2026-02-05
|
11430
|
14410
|
-2980
|
62.80
|
|
2026-02-04
|
18052
|
3919
|
14133
|
65.60
|
|
2026-02-03
|
22267
|
25399
|
-3132
|
59.70
|
|
2026-02-02
|
5207
|
19631
|
-14424
|
62.60
|
|
2026-01-30
|
21559
|
18157
|
3402
|
69.50
|
|
2026-01-29
|
22998
|
30212
|
-7214
|
65.10
|
|
2026-01-28
|
15671
|
7742
|
7929
|
65.40
|
|
2026-01-27
|
16185
|
15106
|
1079
|
59.50
|
|
2026-01-26
|
8347
|
11457
|
-3110
|
60.60
|
|
2026-01-23
|
9613
|
17135
|
-7522
|
58.50
|
|
2026-01-22
|
1655
|
2998
|
-1343
|
63.60
|
|
2026-01-21
|
3682
|
13955
|
-10273
|
62.60
|
|
2026-01-20
|
3952
|
10881
|
-6929
|
68.20
|
|
2026-01-19
|
0
|
678
|
-678
|
62.00
|
|
2026-01-16
|
3955
|
6591
|
-2636
|
56.40
|
|
2026-01-14
|
1323
|
196
|
1127
|
50.60
|
|
2026-01-13
|
3629
|
2019
|
1610
|
50.70
|
|
2026-01-12
|
2693
|
171
|
2522
|
49.80
|
|
2026-01-09
|
1646
|
1272
|
374
|
47.50
|
|
2026-01-08
|
28336
|
11126
|
17210
|
49.65
|
|
2026-01-07
|
20104
|
35981
|
-15877
|
49.20
|
|
2026-01-05
|
19869
|
21960
|
-2091
|
43.45
|
|
2026-01-02
|
40394
|
10507
|
29887
|
42.10
|
|
2025-12-31
|
10018
|
16052
|
-6034
|
39.55
|
|
2025-12-30
|
17328
|
12222
|
5106
|
40.25
|
|
2025-12-29
|
11553
|
16033
|
-4480
|
39.65
|
|
2025-12-26
|
13973
|
41343
|
-27370
|
40.05
|
|
2025-12-24
|
33885
|
14831
|
19054
|
40.40
|
|
2025-12-23
|
28224
|
53650
|
-25426
|
39.00
|
|
2025-12-22
|
26639
|
6356
|
20283
|
40.45
|
|
2025-12-19
|
30982
|
26911
|
4071
|
36.80
|
|
2025-12-18
|
28338
|
8337
|
20001
|
35.50
|
|
2025-12-17
|
16939
|
11255
|
5684
|
34.80
|
|
2025-12-16
|
2367
|
14496
|
-12129
|
33.80
|
|
2025-12-15
|
7118
|
12306
|
-5188
|
34.95
|
|
2025-12-12
|
27705
|
5138
|
22567
|
35.10
|
|
2025-12-11
|
9665
|
19149
|
-9484
|
33.80
|
|
2025-12-10
|
14371
|
17377
|
-3006
|
34.70
|
|
2025-12-09
|
31038
|
22017
|
9021
|
35.30
|
|
2025-12-05
|
13469
|
1701
|
11768
|
32.90
|
|
2025-12-03
|
4378
|
7448
|
-3070
|
32.10
|
|
2025-12-02
|
6457
|
44369
|
-37912
|
32.80
|
|
2025-12-01
|
6175
|
13776
|
-7601
|
34.00
|
|
2025-11-27
|
24507
|
3505
|
21002
|
33.15
|
|
2025-11-26
|
11709
|
19701
|
-7992
|
31.65
|
|
2025-11-25
|
24973
|
9241
|
15732
|
33.30
|
|
2025-11-24
|
10808
|
30362
|
-19554
|
32.10
|
|
2025-11-21
|
26570
|
16192
|
10378
|
33.00
|
|
2025-11-20
|
33844
|
41322
|
-7478
|
35.40
|
|
2025-11-19
|
27001
|
30401
|
-3400
|
35.35
|
|
2025-11-18
|
42544
|
14565
|
27979
|
35.90
|
|
2025-11-17
|
12742
|
23129
|
-10387
|
35.00
|
|
2025-11-13
|
27555
|
34262
|
-6707
|
35.65
|
|
2025-11-11
|
45925
|
20208
|
25717
|
33.20
|
|
2025-11-10
|
16464
|
9422
|
7042
|
31.55
|
|
2025-11-07
|
8692
|
8466
|
226
|
30.55
|
|
2025-11-06
|
11701
|
10676
|
1025
|
31.25
|
|
2025-11-05
|
11970
|
10281
|
1689
|
29.95
|
|
2025-11-04
|
14569
|
7230
|
7339
|
29.05
|
|
2025-11-03
|
11892
|
34882
|
-22990
|
30.10
|
|
2025-10-31
|
3427
|
20542
|
-17115
|
31.50
|
|
2025-10-30
|
32123
|
3538
|
28585
|
33.05
|
|
2025-10-29
|
53613
|
31603
|
22010
|
32.25
|
|
2025-10-28
|
22157
|
37579
|
-15422
|
31.95
|
|
2025-10-27
|
39604
|
1384
|
38220
|
31.50
|
|
2025-10-23
|
15585
|
7926
|
7659
|
28.65
|
|
2025-10-22
|
4404
|
25003
|
-20599
|
28.00
|
|
2025-10-21
|
6463
|
17075
|
-10612
|
30.70
|
|
2025-10-20
|
5904
|
6886
|
-982
|
30.30
|
|
2025-10-17
|
10404
|
2738
|
7666
|
29.50
|
|
2025-10-16
|
4715
|
5727
|
-1012
|
28.80
|
|
2025-10-15
|
4565
|
3789
|
776
|
27.80
|
|
2025-10-14
|
15514
|
7339
|
8175
|
27.30
|
|
2025-10-13
|
3775
|
4924
|
-1149
|
29.25
|
|
2025-10-09
|
12318
|
23851
|
-11533
|
30.30
|
|
2025-10-08
|
10786
|
26959
|
-16173
|
31.00
|
|
2025-10-07
|
18980
|
3675
|
15305
|
29.90
|
|
2025-10-03
|
7858
|
23291
|
-15433
|
27.20
|
|
2025-10-02
|
8378
|
14986
|
-6608
|
27.70
|
|
2025-10-01
|
17691
|
5260
|
12431
|
27.90
|
|
2025-09-30
|
811
|
1598
|
-787
|
25.40
|
|
2025-09-24
|
19308
|
11865
|
7443
|
23.85
|
|
2025-09-23
|
6032
|
3835
|
2197
|
23.45
|
|
2025-09-22
|
5737
|
10671
|
-4934
|
21.35
|
|
2025-09-19
|
19422
|
7144
|
12278
|
22.10
|
|
2025-09-18
|
9263
|
12371
|
-3108
|
22.40
|
|
2025-09-16
|
9696
|
3217
|
6479
|
18.55
|
|
2025-09-15
|
1223
|
4867
|
-3644
|
17.85
|
|
2025-09-12
|
5669
|
6964
|
-1295
|
17.95
|
|
2025-09-11
|
1819
|
2013
|
-194
|
17.20
|
|
2025-09-10
|
3522
|
738
|
2784
|
16.70
|
|
2025-09-09
|
2121
|
1080
|
1041
|
16.50
|
|
2025-09-05
|
2905
|
551
|
2354
|
16.05
|
|
2025-09-04
|
1691
|
726
|
965
|
15.70
|
|
2025-09-03
|
1014
|
2248
|
-1234
|
15.35
|
|
2025-09-02
|
1051
|
1610
|
-559
|
15.40
|
|
2025-09-01
|
1709
|
228
|
1481
|
15.75
|
|
2025-08-29
|
1176
|
895
|
281
|
15.90
|
|
2025-08-28
|
1755
|
176
|
1579
|
16.05
|
|
2025-08-27
|
1179
|
1000
|
179
|
15.85
|
|
2025-08-26
|
935
|
236
|
699
|
15.80
|
|
2025-08-25
|
1245
|
127
|
1118
|
15.80
|
|
2025-08-22
|
691
|
279
|
412
|
15.70
|
|
2025-08-21
|
3120
|
265
|
2855
|
15.90
|
|
2025-08-20
|
1226
|
1043
|
183
|
15.45
|
|
2025-08-19
|
1671
|
589
|
1082
|
15.90
|
|
2025-08-18
|
4145
|
44
|
4101
|
15.90
|
|
2025-08-15
|
1759
|
641
|
1118
|
15.60
|
|
2025-08-14
|
2905
|
96
|
2809
|
15.60
|
|
2025-08-13
|
1192
|
749
|
443
|
15.30
|
|
2025-08-12
|
1909
|
216
|
1693
|
15.30
|
|
2025-08-08
|
2633
|
965
|
1668
|
14.90
|
|
2025-08-07
|
520
|
881
|
-361
|
14.85
|
|
2025-08-05
|
3758
|
836
|
2922
|
15.30
|
|
2025-08-04
|
2873
|
1743
|
1130
|
14.95
|
|
2025-08-01
|
1827
|
761
|
1066
|
15.25
|
|
2025-07-31
|
1119
|
1478
|
-359
|
15.00
|
|
2025-07-29
|
588
|
864
|
-276
|
14.90
|
|
2025-07-28
|
942
|
2907
|
-1965
|
15.15
|
|
2025-07-25
|
646
|
1449
|
-803
|
15.30
|
|
2025-07-24
|
550
|
3156
|
-2606
|
15.25
|
|
2025-07-23
|
1590
|
5216
|
-3626
|
15.70
|
|
2025-07-22
|
1808
|
4357
|
-2549
|
16.25
|
|
2025-07-21
|
1067
|
1412
|
-345
|
16.85
|
|
2025-07-18
|
610
|
1353
|
-743
|
16.65
|
|
2025-07-17
|
2878
|
708
|
2170
|
16.65
|
|
2025-07-16
|
641
|
472
|
169
|
16.25
|
|
2025-07-15
|
171
|
844
|
-673
|
16.30
|
|
2025-07-14
|
576
|
1449
|
-873
|
16.20
|
|
2025-07-11
|
1299
|
1680
|
-381
|
16.15
|
|
2025-07-10
|
378
|
1833
|
-1455
|
15.60
|
|
2025-07-09
|
449
|
3471
|
-3022
|
15.95
|
|
2025-07-08
|
1058
|
3478
|
-2420
|
16.25
|
|
2025-07-07
|
2032
|
4325
|
-2293
|
17.30
|
|
2025-07-03
|
834
|
3413
|
-2579
|
17.65
|
|
2025-07-02
|
664
|
1087
|
-423
|
16.05
|
|
2025-07-01
|
341
|
959
|
-618
|
15.50
|
|
2025-06-30
|
184
|
572
|
-388
|
15.40
|
|
2025-06-27
|
630
|
704
|
-74
|
15.45
|
|
2025-06-26
|
1931
|
405
|
1526
|
15.40
|
|
2025-06-25
|
1072
|
459
|
613
|
15.40
|
|
2025-06-24
|
2102
|
529
|
1573
|
15.40
|
|
2025-06-23
|
1121
|
990
|
131
|
14.90
|
|
2025-06-20
|
2323
|
2045
|
278
|
15.00
|
|
2025-06-19
|
405
|
3238
|
-2833
|
15.40
|
|
2025-06-18
|
984
|
1619
|
-635
|
15.95
|
|
2025-06-17
|
688
|
556
|
132
|
15.00
|
|
2025-06-16
|
1135
|
804
|
331
|
15.95
|
|
2025-06-13
|
446
|
2393
|
-1947
|
15.00
|
|
2025-06-12
|
537
|
319
|
218
|
15.80
|
|
2025-06-11
|
776
|
607
|
169
|
15.65
|
|
2025-06-10
|
1911
|
202
|
1709
|
15.80
|
|
2025-06-06
|
1575
|
351
|
1224
|
15.55
|
|
2025-06-05
|
1142
|
84
|
1058
|
15.05
|
|
2025-06-04
|
2133
|
7
|
2126
|
14.90
|
|
2025-06-03
|
495
|
986
|
-491
|
14.60
|
|
2025-06-02
|
175
|
2441
|
-2266
|
14.75
|
|
2025-05-29
|
723
|
1685
|
-962
|
15.50
|
|
2025-05-28
|
761
|
2414
|
-1653
|
15.40
|
|
2025-05-27
|
210
|
1495
|
-1285
|
15.55
|
|
2025-05-26
|
302
|
858
|
-556
|
15.45
|
|
2025-05-23
|
162
|
400
|
-238
|
15.45
|
|
2025-05-22
|
50
|
222
|
-172
|
15.60
|
|
2025-05-21
|
347
|
275
|
72
|
15.70
|
|
2025-05-19
|
1272
|
412
|
860
|
15.30
|
|
2025-05-16
|
155
|
1221
|
-1066
|
15.30
|
|
2025-05-15
|
505
|
989
|
-484
|
15.65
|
|
2025-05-14
|
745
|
986
|
-241
|
16.00
|
|
2025-05-13
|
1543
|
1807
|
-264
|
16.00
|
|
2025-05-12
|
1112
|
127
|
985
|
15.25
|
|
2025-05-09
|
889
|
300
|
589
|
14.50
|
|
2025-05-07
|
231
|
426
|
-195
|
14.10
|
|
2025-05-06
|
331
|
261
|
70
|
14.10
|
|
2025-05-05
|
494
|
771
|
-277
|
14.10
|
|
2025-05-02
|
528
|
345
|
183
|
14.25
|
|
2025-04-30
|
268
|
427
|
-159
|
14.15
|
|
2025-04-29
|
1399
|
800
|
599
|
14.40
|
|
2025-04-28
|
1127
|
873
|
254
|
14.15
|
|
2025-04-25
|
1700
|
608
|
1092
|
14.00
|
|
2025-04-24
|
628
|
837
|
-209
|
14.00
|
|
2025-04-23
|
2919
|
294
|
2625
|
14.40
|
|
2025-04-22
|
333
|
568
|
-235
|
13.70
|
|
2025-04-21
|
421
|
903
|
-482
|
13.80
|
|
2025-04-17
|
858
|
796
|
62
|
14.10
|
|
2025-04-15
|
1042
|
820
|
222
|
14.45
|
|
2025-04-14
|
1311
|
1945
|
-634
|
14.20
|
|
2025-04-11
|
2056
|
993
|
1063
|
13.65
|
|
2025-04-10
|
0
|
248
|
-248
|
13.10
|
|
2025-04-08
|
1891
|
629
|
1262
|
13.25
|
|
2025-04-01
|
1797
|
769
|
1028
|
15.70
|
|
2025-03-31
|
1689
|
1543
|
146
|
15.20
|
|
2025-03-28
|
541
|
1385
|
-844
|
16.35
|
|
2025-03-27
|
962
|
676
|
286
|
17.10
|
|
2025-03-25
|
163
|
1259
|
-1096
|
17.20
|
|
2025-03-24
|
60
|
1280
|
-1220
|
17.60
|
|
2025-03-21
|
552
|
1615
|
-1063
|
17.85
|
|
2025-03-20
|
1367
|
908
|
459
|
18.15
|
|
2025-03-19
|
2081
|
727
|
1354
|
17.80
|
|
2025-03-18
|
430
|
1378
|
-948
|
17.95
|
|
2025-03-17
|
496
|
799
|
-303
|
17.95
|
|
2025-03-14
|
1783
|
643
|
1140
|
18.00
|
|
2025-03-13
|
187
|
1038
|
-851
|
17.70
|
|
2025-03-12
|
3227
|
1721
|
1506
|
18.30
|
|
2025-03-10
|
2517
|
412
|
2105
|
18.60
|
|
2025-03-07
|
1210
|
542
|
668
|
17.95
|
|
2025-03-06
|
1186
|
1000
|
186
|
18.05
|
|
2025-03-05
|
1638
|
547
|
1091
|
18.60
|
|
2025-03-03
|
945
|
1548
|
-603
|
17.60
|
|
2025-02-27
|
716
|
1050
|
-334
|
18.35
|
|
2025-02-26
|
287
|
2507
|
-2220
|
18.50
|
|
2025-02-25
|
2273
|
1087
|
1186
|
19.00
|
|
2025-02-24
|
799
|
626
|
173
|
18.70
|
|
2025-02-21
|
3960
|
254
|
3706
|
18.65
|
|
2025-02-19
|
4101
|
745
|
3356
|
18.90
|
|
2025-02-18
|
1953
|
1223
|
730
|
18.45
|
|
2025-02-17
|
2554
|
1323
|
1231
|
18.45
|
|
2025-02-14
|
2155
|
2640
|
-485
|
18.35
|
|
2025-02-11
|
152
|
3183
|
-3031
|
17.55
|
|
2025-02-10
|
1236
|
268
|
968
|
16.85
|
|
2025-02-06
|
1589
|
821
|
768
|
18.30
|
|
2025-02-05
|
468
|
1434
|
-966
|
18.55
|
|
2025-02-04
|
666
|
2923
|
-2257
|
18.65
|
|
2025-02-03
|
2704
|
1519
|
1185
|
20.70
|
|
2025-01-22
|
2
|
1015
|
-1013
|
19.95
|
|
2025-01-16
|
847
|
329
|
518
|
14.45
|
|
2025-01-15
|
775
|
144
|
631
|
14.30
|
|
2025-01-14
|
499
|
783
|
-284
|
14.10
|
|
2025-01-09
|
202
|
2908
|
-2706
|
14.30
|
|
2025-01-08
|
600
|
1380
|
-780
|
15.15
|
|
2025-01-07
|
828
|
2223
|
-1395
|
15.20
|
|
2025-01-06
|
2702
|
893
|
1809
|
15.85
|
|
2025-01-03
|
1135
|
597
|
538
|
15.60
|
|
2024-12-31
|
699
|
365
|
334
|
15.90
|
|
2024-12-30
|
125
|
890
|
-765
|
16.00
|
|
2024-12-26
|
86
|
527
|
-441
|
16.50
|
|
2024-12-25
|
177
|
1345
|
-1168
|
16.60
|
|
2024-12-24
|
612
|
1627
|
-1015
|
16.75
|
|
2024-12-23
|
1495
|
92
|
1403
|
15.90
|
|
2024-12-20
|
1139
|
678
|
461
|
15.30
|
|
2024-12-19
|
283
|
1122
|
-839
|
15.75
|
|
2024-12-18
|
432
|
195
|
237
|
15.65
|
|
2024-12-17
|
840
|
346
|
494
|
15.10
|
|
2024-12-16
|
2005
|
708
|
1297
|
15.05
|
|
2024-12-12
|
774
|
196
|
578
|
15.55
|
|
2024-12-11
|
71
|
1187
|
-1116
|
15.75
|
|
2024-12-09
|
209
|
508
|
-299
|
16.65
|
|
2024-12-06
|
1197
|
206
|
991
|
16.80
|
|
2024-12-05
|
314
|
623
|
-309
|
16.70
|
|
2024-12-04
|
959
|
102
|
857
|
17.10
|
|
2024-12-03
|
1216
|
198
|
1018
|
16.85
|
|
2024-12-02
|
698
|
908
|
-210
|
16.65
|
|
2024-11-29
|
165
|
606
|
-441
|
16.95
|
|
2024-11-28
|
601
|
960
|
-359
|
16.60
|
|
2024-11-27
|
7
|
3209
|
-3202
|
17.15
|
|
2024-11-26
|
868
|
1023
|
-155
|
17.95
|
|
2024-11-25
|
1566
|
435
|
1131
|
17.60
|
|
2024-11-22
|
494
|
710
|
-216
|
17.60
|
|
2024-11-21
|
438
|
203
|
235
|
17.75
|
|
2024-11-20
|
85
|
425
|
-340
|
17.70
|
|
2024-11-18
|
465
|
263
|
202
|
18.15
|
|
2024-11-15
|
653
|
114
|
539
|
17.90
|
|
2024-11-14
|
1033
|
1179
|
-146
|
17.45
|
|
2024-11-13
|
657
|
413
|
244
|
17.80
|
|
2024-11-12
|
1187
|
905
|
282
|
17.80
|
|
2024-11-11
|
697
|
141
|
556
|
18.20
|
|
2024-11-08
|
754
|
172
|
582
|
18.70
|
|
2024-11-07
|
1098
|
24
|
1074
|
19.00
|
|
2024-11-06
|
826
|
1163
|
-337
|
18.30
|
|
2024-11-05
|
674
|
456
|
218
|
18.05
|
|
2024-11-04
|
243
|
1052
|
-809
|
18.35
|
|
2024-11-01
|
1157
|
1264
|
-107
|
18.40
|
|
2024-10-30
|
280
|
2245
|
-1965
|
18.00
|
|
2024-10-29
|
372
|
1648
|
-1276
|
18.55
|
|
2024-10-28
|
1773
|
1160
|
613
|
19.00
|
|
2024-10-25
|
493
|
1112
|
-619
|
19.30
|
|
2024-10-24
|
476
|
1091
|
-615
|
19.70
|
|
2024-10-23
|
99
|
2260
|
-2161
|
20.00
|
|
2024-10-22
|
2087
|
414
|
1673
|
20.05
|
|
2024-10-21
|
595
|
70
|
525
|
20.05
|
|
2024-10-18
|
127
|
937
|
-810
|
19.90
|
|
2024-10-17
|
1648
|
860
|
788
|
20.30
|
|
2024-10-16
|
8
|
1661
|
-1653
|
19.85
|
|
2024-10-14
|
126
|
275
|
-149
|
20.15
|
|
2024-10-11
|
312
|
104
|
208
|
20.15
|
|
2024-10-09
|
62
|
861
|
-799
|
20.10
|
|
2024-10-08
|
1706
|
677
|
1029
|
20.55
|
|
2024-10-07
|
771
|
567
|
204
|
20.70
|
|
2024-10-04
|
502
|
1183
|
-681
|
20.60
|
|
2024-09-30
|
213
|
1176
|
-963
|
21.60
|
|
2024-09-27
|
1821
|
1143
|
678
|
22.00
|
|
2024-09-26
|
166
|
984
|
-818
|
21.15
|
|
2024-09-25
|
1109
|
544
|
565
|
21.35
|
|
2024-09-24
|
424
|
249
|
175
|
20.85
|
|
2024-09-23
|
292
|
45
|
247
|
20.80
|
|
2024-09-20
|
1448
|
480
|
968
|
20.70
|
|
2024-09-19
|
1388
|
333
|
1055
|
20.60
|
|
2024-09-18
|
313
|
661
|
-348
|
20.50
|
|
2024-09-13
|
456
|
69
|
387
|
20.50
|
|
2024-09-12
|
561
|
178
|
383
|
20.35
|
|
2024-09-11
|
1211
|
46
|
1165
|
20.00
|
|
2024-09-10
|
151
|
757
|
-606
|
19.65
|
|
2024-09-09
|
1456
|
837
|
619
|
20.00
|
|
2024-09-06
|
271
|
864
|
-593
|
20.30
|
|
2024-09-05
|
920
|
1397
|
-477
|
20.35
|
|
2024-09-04
|
478
|
1078
|
-600
|
19.80
|
|
2024-09-03
|
520
|
74
|
446
|
20.70
|
|
2024-09-02
|
417
|
1233
|
-816
|
21.15
|
|
2024-08-30
|
1197
|
70
|
1127
|
21.60
|
|
2024-08-29
|
1235
|
177
|
1058
|
21.50
|
|
2024-08-28
|
85
|
303
|
-218
|
21.55
|
|
2024-08-27
|
172
|
1052
|
-880
|
21.70
|
|
2024-08-26
|
1776
|
440
|
1336
|
21.85
|
|
2024-08-23
|
179
|
1368
|
-1189
|
21.50
|
|
2024-08-22
|
188
|
388
|
-200
|
21.85
|
|
2024-08-21
|
163
|
778
|
-615
|
21.75
|
|
2024-08-19
|
513
|
256
|
257
|
22.00
|
|
2024-08-16
|
992
|
1761
|
-769
|
22.05
|
|
2024-08-15
|
604
|
101
|
503
|
21.95
|
|
2024-08-14
|
912
|
261
|
651
|
22.20
|
|
2024-08-12
|
532
|
308
|
224
|
22.00
|
|
2024-08-07
|
370
|
1140
|
-770
|
21.30
|
|
2024-08-06
|
941
|
1781
|
-840
|
20.35
|
|
2024-08-05
|
996
|
2019
|
-1023
|
20.95
|
|
2024-08-02
|
692
|
1283
|
-591
|
23.20
|
|
2024-08-01
|
1082
|
386
|
696
|
23.75
|
|
2024-07-31
|
478
|
795
|
-317
|
23.00
|
|
2024-07-30
|
899
|
979
|
-80
|
23.00
|
|
2024-07-29
|
248
|
1641
|
-1393
|
22.75
|
|
2024-07-26
|
163
|
1495
|
-1332
|
23.15
|
|
2024-07-23
|
173
|
1373
|
-1200
|
23.30
|
|
2024-07-22
|
831
|
561
|
270
|
23.20
|
|
2024-07-19
|
98
|
1434
|
-1336
|
23.70
|
|
2024-07-18
|
822
|
4184
|
-3362
|
24.15
|
|
2024-07-17
|
799
|
6028
|
-5229
|
24.75
|
|
2024-07-16
|
699
|
381
|
318
|
25.65
|
|
2024-07-15
|
85
|
690
|
-605
|
25.75
|
|
2024-07-12
|
1105
|
353
|
752
|
26.45
|
|
2024-07-11
|
1466
|
90
|
1376
|
26.65
|
|
2024-07-10
|
417
|
72
|
345
|
26.15
|
|
2024-07-09
|
369
|
2449
|
-2080
|
26.45
|
|
2024-07-08
|
307
|
469
|
-162
|
26.75
|
|
2024-07-05
|
326
|
1576
|
-1250
|
26.80
|
|
2024-07-04
|
448
|
1082
|
-634
|
26.95
|
|
2024-07-03
|
853
|
340
|
513
|
|
|
2024-07-02
|
382
|
1933
|
-1551
|
26.70
|
|
2024-07-01
|
256
|
1253
|
-997
|
27.15
|
|
2024-06-28
|
500
|
1071
|
-571
|
26.80
|
|
2024-06-27
|
130
|
847
|
-717
|
26.10
|
|
2024-06-26
|
674
|
797
|
-123
|
26.35
|
|
2024-06-25
|
367
|
1095
|
-728
|
26.55
|
|
2024-06-24
|
122
|
1879
|
-1757
|
26.85
|
|
2024-06-21
|
887
|
763
|
124
|
27.60
|
|
2024-06-20
|
1496
|
1147
|
349
|
27.60
|
|
2024-06-19
|
566
|
2468
|
-1902
|
26.70
|
|
2024-06-18
|
312
|
2367
|
-2055
|
27.55
|
|
2024-06-17
|
4052
|
921
|
3131
|
27.80
|
|
2024-06-14
|
1300
|
536
|
764
|
26.70
|
|
2024-06-13
|
2192
|
1143
|
1049
|
26.20
|
|
2024-06-12
|
102
|
1478
|
-1376
|
25.25
|
|
2024-06-11
|
900
|
1694
|
-794
|
25.20
|
|
2024-06-07
|
1529
|
134
|
1395
|
24.75
|
|
2024-06-06
|
774
|
126
|
648
|
24.15
|
| 合計 | 2536330 | 2440314 | 96016 | |
