| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
15
|
40
|
200.50
|
|
2026-06-04
|
105
|
15
|
90
|
200.00
|
|
2026-06-03
|
24
|
10
|
14
|
195.50
|
|
2026-06-02
|
19
|
7
|
12
|
194.00
|
|
2026-05-29
|
0
|
7
|
-7
|
193.00
|
|
2026-05-28
|
12
|
22
|
-10
|
190.00
|
|
2026-05-27
|
15
|
42
|
-27
|
192.50
|
|
2026-05-26
|
12
|
17
|
-5
|
194.00
|
|
2026-05-22
|
4
|
10
|
-6
|
191.00
|
|
2026-05-21
|
2
|
17
|
-15
|
191.00
|
|
2026-05-20
|
15
|
33
|
-18
|
190.50
|
|
2026-05-19
|
29
|
45
|
-16
|
193.00
|
|
2026-05-18
|
6
|
117
|
-111
|
190.50
|
|
2026-05-15
|
16
|
119
|
-103
|
189.00
|
|
2026-05-14
|
6
|
66
|
-60
|
190.00
|
|
2026-05-13
|
9
|
58
|
-49
|
188.00
|
|
2026-05-12
|
0
|
107
|
-107
|
190.00
|
|
2026-05-11
|
9
|
73
|
-64
|
194.50
|
|
2026-05-08
|
13
|
141
|
-128
|
196.00
|
|
2026-05-07
|
19
|
176
|
-157
|
203.50
|
|
2026-05-06
|
38
|
32
|
6
|
226.00
|
|
2026-05-05
|
36
|
31
|
5
|
223.00
|
|
2026-05-04
|
10
|
36
|
-26
|
223.50
|
|
2026-04-29
|
11
|
22
|
-11
|
220.00
|
|
2026-04-28
|
23
|
29
|
-6
|
222.00
|
|
2026-04-27
|
51
|
35
|
16
|
217.50
|
|
2026-04-24
|
22
|
56
|
-34
|
221.00
|
|
2026-04-22
|
38
|
17
|
21
|
227.50
|
|
2026-04-21
|
32
|
38
|
-6
|
219.50
|
|
2026-04-20
|
26
|
60
|
-34
|
223.00
|
|
2026-04-17
|
71
|
47
|
24
|
235.00
|
|
2026-04-16
|
130
|
50
|
80
|
230.50
|
|
2026-04-15
|
83
|
6
|
77
|
212.50
|
|
2026-04-14
|
16
|
50
|
-34
|
206.50
|
|
2026-04-13
|
10
|
21
|
-11
|
207.00
|
|
2026-04-10
|
26
|
12
|
14
|
206.50
|
|
2026-04-08
|
2
|
34
|
-32
|
197.00
|
|
2026-04-07
|
15
|
13
|
2
|
195.50
|
|
2026-04-02
|
19
|
17
|
2
|
191.50
|
|
2026-04-01
|
18
|
23
|
-5
|
197.50
|
|
2026-03-31
|
26
|
11
|
15
|
189.00
|
|
2026-03-30
|
16
|
42
|
-26
|
189.50
|
|
2026-03-27
|
30
|
26
|
4
|
197.50
|
|
2026-03-26
|
17
|
26
|
-9
|
195.00
|
|
2026-03-25
|
26
|
17
|
9
|
203.50
|
|
2026-03-24
|
49
|
27
|
22
|
211.50
|
|
2026-03-23
|
39
|
24
|
15
|
212.50
|
|
2026-03-20
|
17
|
15
|
2
|
210.00
|
|
2026-03-19
|
46
|
14
|
32
|
207.50
|
|
2026-03-18
|
26
|
4
|
22
|
211.50
|
|
2026-03-17
|
36
|
8
|
28
|
209.50
|
|
2026-03-16
|
80
|
11
|
69
|
204.00
|
|
2026-03-13
|
6
|
9
|
-3
|
190.50
|
|
2026-03-12
|
19
|
25
|
-6
|
189.00
|
|
2026-03-11
|
19
|
0
|
19
|
193.50
|
|
2026-03-10
|
14
|
21
|
-7
|
190.50
|
|
2026-03-09
|
41
|
22
|
19
|
189.00
|
|
2026-03-06
|
25
|
36
|
-11
|
186.50
|
|
2026-03-05
|
89
|
12
|
77
|
191.50
|
|
2026-03-04
|
90
|
67
|
23
|
184.50
|
|
2026-03-03
|
94
|
32
|
62
|
189.50
|
|
2026-03-02
|
59
|
45
|
14
|
192.50
|
|
2026-02-26
|
74
|
22
|
52
|
189.50
|
|
2026-02-25
|
26
|
33
|
-7
|
181.00
|
|
2026-02-24
|
22
|
25
|
-3
|
178.50
|
|
2026-02-23
|
53
|
25
|
28
|
180.00
|
|
2026-02-09
|
26
|
4
|
22
|
172.50
|
|
2026-02-06
|
13
|
17
|
-4
|
170.50
|
|
2026-02-05
|
29
|
19
|
10
|
172.00
|
|
2026-02-04
|
17
|
31
|
-14
|
170.00
|
|
2026-02-03
|
39
|
9
|
30
|
173.00
|
|
2026-02-02
|
4
|
23
|
-19
|
167.50
|
|
2026-01-30
|
14
|
16
|
-2
|
170.00
|
|
2026-01-29
|
5
|
18
|
-13
|
173.00
|
|
2026-01-28
|
4
|
18
|
-14
|
174.50
|
|
2026-01-27
|
9
|
5
|
4
|
176.00
|
|
2026-01-26
|
18
|
4
|
14
|
176.00
|
|
2026-01-23
|
18
|
7
|
11
|
175.00
|
|
2026-01-22
|
2
|
9
|
-7
|
174.50
|
|
2026-01-21
|
5
|
10
|
-5
|
173.50
|
|
2026-01-20
|
8
|
0
|
8
|
176.50
|
|
2026-01-19
|
10
|
7
|
3
|
178.00
|
|
2026-01-15
|
11
|
14
|
-3
|
181.50
|
|
2026-01-13
|
9
|
26
|
-17
|
174.50
|
|
2026-01-12
|
4
|
21
|
-17
|
175.00
|
|
2026-01-09
|
10
|
22
|
-12
|
178.00
|
|
2026-01-08
|
19
|
12
|
7
|
181.00
|
|
2026-01-07
|
2
|
7
|
-5
|
177.50
|
|
2026-01-02
|
2
|
4
|
-2
|
175.00
|
|
2025-12-31
|
10
|
6
|
4
|
174.50
|
|
2025-12-30
|
12
|
14
|
-2
|
174.50
|
|
2025-12-29
|
23
|
15
|
8
|
173.00
|
|
2025-12-26
|
1
|
8
|
-7
|
173.50
|
|
2025-12-24
|
0
|
7
|
-7
|
174.00
|
|
2025-12-23
|
3
|
7
|
-4
|
175.50
|
|
2025-12-22
|
7
|
2
|
5
|
175.00
|
|
2025-12-19
|
14
|
1
|
13
|
175.00
|
|
2025-12-18
|
14
|
8
|
6
|
174.50
|
|
2025-12-17
|
17
|
2
|
15
|
174.50
|
|
2025-12-16
|
8
|
7
|
1
|
173.00
|
|
2025-12-15
|
9
|
5
|
4
|
174.50
|
|
2025-12-12
|
4
|
8
|
-4
|
176.00
|
|
2025-12-11
|
10
|
5
|
5
|
175.50
|
|
2025-12-10
|
9
|
30
|
-21
|
175.50
|
|
2025-12-09
|
32
|
12
|
20
|
178.00
|
|
2025-12-08
|
15
|
10
|
5
|
173.50
|
|
2025-12-05
|
14
|
6
|
8
|
173.50
|
|
2025-12-04
|
5
|
6
|
-1
|
171.50
|
|
2025-12-03
|
12
|
14
|
-2
|
172.00
|
|
2025-12-02
|
7
|
15
|
-8
|
171.00
|
|
2025-12-01
|
6
|
36
|
-30
|
170.00
|
|
2025-11-28
|
6
|
30
|
-24
|
173.50
|
|
2025-11-27
|
4
|
38
|
-34
|
175.50
|
|
2025-11-26
|
6
|
13
|
-7
|
179.00
|
|
2025-11-25
|
2
|
34
|
-32
|
176.50
|
|
2025-11-21
|
13
|
11
|
2
|
170.00
|
|
2025-11-20
|
3
|
10
|
-7
|
171.50
|
|
2025-11-19
|
15
|
17
|
-2
|
169.00
|
|
2025-11-18
|
25
|
9
|
16
|
168.00
|
|
2025-11-14
|
20
|
12
|
8
|
177.00
|
|
2025-11-13
|
13
|
29
|
-16
|
181.00
|
|
2025-11-12
|
1
|
24
|
-23
|
181.00
|
|
2025-11-11
|
9
|
13
|
-4
|
181.00
|
|
2025-11-10
|
14
|
61
|
-47
|
181.00
|
|
2025-11-07
|
22
|
6
|
16
|
194.00
|
|
2025-11-06
|
15
|
13
|
2
|
198.50
|
|
2025-11-05
|
6
|
2
|
4
|
199.50
|
|
2025-11-04
|
24
|
18
|
6
|
199.00
|
|
2025-11-03
|
67
|
18
|
49
|
201.50
|
|
2025-10-31
|
19
|
12
|
7
|
198.50
|
|
2025-10-30
|
19
|
9
|
10
|
197.00
|
|
2025-10-29
|
19
|
9
|
10
|
190.00
|
|
2025-10-28
|
12
|
8
|
4
|
191.00
|
|
2025-10-27
|
17
|
3
|
14
|
194.50
|
|
2025-10-23
|
9
|
3
|
6
|
193.00
|
|
2025-10-22
|
42
|
3
|
39
|
195.00
|
|
2025-10-21
|
24
|
6
|
18
|
192.00
|
|
2025-10-20
|
23
|
5
|
18
|
187.50
|
|
2025-10-17
|
11
|
25
|
-14
|
189.50
|
|
2025-10-16
|
6
|
77
|
-71
|
189.50
|
|
2025-10-15
|
6
|
15
|
-9
|
198.00
|
|
2025-10-14
|
17
|
11
|
6
|
191.00
|
|
2025-10-13
|
21
|
4
|
17
|
197.00
|
|
2025-10-09
|
5
|
140
|
-135
|
192.00
|
|
2025-10-07
|
18
|
15
|
3
|
200.00
|
|
2025-10-03
|
6
|
18
|
-12
|
198.00
|
|
2025-10-02
|
11
|
14
|
-3
|
196.50
|
|
2025-10-01
|
5
|
23
|
-18
|
201.00
|
|
2025-09-30
|
55
|
25
|
30
|
204.50
|
|
2025-09-26
|
28
|
19
|
9
|
197.50
|
|
2025-09-25
|
1
|
52
|
-51
|
194.00
|
|
2025-09-24
|
7
|
41
|
-34
|
196.50
|
|
2025-09-23
|
15
|
31
|
-16
|
192.50
|
|
2025-09-22
|
10
|
6
|
4
|
190.00
|
|
2025-09-18
|
11
|
28
|
-17
|
188.50
|
|
2025-09-17
|
0
|
6
|
-6
|
188.50
|
|
2025-09-16
|
12
|
32
|
-20
|
189.00
|
|
2025-09-15
|
8
|
13
|
-5
|
189.00
|
|
2025-09-12
|
43
|
17
|
26
|
190.50
|
|
2025-09-11
|
4
|
49
|
-45
|
185.50
|
|
2025-09-10
|
20
|
17
|
3
|
193.00
|
|
2025-09-09
|
9
|
65
|
-56
|
192.00
|
|
2025-09-05
|
6
|
19
|
-13
|
207.00
|
|
2025-09-04
|
25
|
35
|
-10
|
205.50
|
|
2025-09-03
|
14
|
28
|
-14
|
207.50
|
|
2025-09-01
|
20
|
3
|
17
|
198.00
|
|
2025-08-29
|
11
|
7
|
4
|
204.50
|
|
2025-08-28
|
21
|
28
|
-7
|
207.50
|
|
2025-08-27
|
17
|
30
|
-13
|
209.50
|
|
2025-08-26
|
13
|
19
|
-6
|
208.50
|
|
2025-08-25
|
59
|
17
|
42
|
207.50
|
|
2025-08-22
|
6
|
4
|
2
|
205.00
|
|
2025-08-21
|
52
|
71
|
-19
|
208.00
|
|
2025-08-20
|
40
|
31
|
9
|
204.00
|
|
2025-08-19
|
81
|
19
|
62
|
205.50
|
|
2025-08-18
|
49
|
10
|
39
|
205.00
|
|
2025-08-15
|
59
|
75
|
-16
|
209.50
|
|
2025-08-14
|
111
|
11
|
100
|
207.50
|
|
2025-08-13
|
138
|
20
|
118
|
205.00
|
|
2025-08-12
|
111
|
6
|
105
|
203.00
|
|
2025-08-11
|
74
|
13
|
61
|
200.50
|
|
2025-08-08
|
44
|
21
|
23
|
197.50
|
|
2025-08-07
|
74
|
30
|
44
|
198.00
|
|
2025-08-06
|
109
|
86
|
23
|
191.00
|
|
2025-08-05
|
33
|
7
|
26
|
189.00
|
|
2025-08-04
|
16
|
5
|
11
|
172.00
|
|
2025-08-01
|
13
|
7
|
6
|
168.50
|
|
2025-07-31
|
0
|
6
|
-6
|
168.50
|
|
2025-07-30
|
3
|
7
|
-4
|
167.50
|
|
2025-07-28
|
3
|
2
|
1
|
170.00
|
|
2025-07-25
|
9
|
4
|
5
|
171.50
|
|
2025-07-24
|
15
|
13
|
2
|
170.50
|
|
2025-07-23
|
9
|
1
|
8
|
169.00
|
|
2025-07-22
|
12
|
16
|
-4
|
166.50
|
|
2025-07-21
|
15
|
10
|
5
|
169.00
|
|
2025-07-18
|
13
|
9
|
4
|
174.50
|
|
2025-07-17
|
12
|
5
|
7
|
174.50
|
|
2025-07-16
|
9
|
5
|
4
|
170.00
|
|
2025-07-15
|
7
|
9
|
-2
|
166.00
|
|
2025-07-14
|
0
|
22
|
-22
|
165.50
|
|
2025-07-11
|
12
|
9
|
3
|
169.00
|
|
2025-07-10
|
12
|
9
|
3
|
167.50
|
|
2025-07-09
|
10
|
18
|
-8
|
165.50
|
|
2025-07-08
|
32
|
18
|
14
|
169.00
|
|
2025-07-07
|
30
|
22
|
8
|
173.00
|
|
2025-07-04
|
13
|
27
|
-14
|
176.00
|
|
2025-07-03
|
2
|
13
|
-11
|
179.50
|
|
2025-07-02
|
6
|
1
|
5
|
182.50
|
|
2025-07-01
|
7
|
3
|
4
|
182.00
|
|
2025-06-30
|
9
|
6
|
3
|
183.00
|
|
2025-06-27
|
2
|
4
|
-2
|
180.00
|
|
2025-06-26
|
13
|
1
|
12
|
182.00
|
|
2025-06-25
|
3
|
17
|
-14
|
180.00
|
|
2025-06-24
|
32
|
17
|
15
|
181.00
|
|
2025-06-23
|
14
|
17
|
-3
|
178.00
|
|
2025-06-20
|
8
|
22
|
-14
|
178.00
|
|
2025-06-19
|
5
|
15
|
-10
|
182.50
|
|
2025-06-18
|
11
|
14
|
-3
|
185.00
|
|
2025-06-17
|
22
|
9
|
13
|
184.00
|
|
2025-06-16
|
14
|
7
|
7
|
185.00
|
|
2025-06-13
|
7
|
88
|
-81
|
175.50
|
|
2025-06-12
|
12
|
14
|
-2
|
183.00
|
|
2025-06-11
|
19
|
12
|
7
|
181.50
|
|
2025-06-10
|
18
|
27
|
-9
|
182.00
|
|
2025-06-09
|
22
|
124
|
-102
|
179.00
|
|
2025-06-06
|
11
|
22
|
-11
|
194.00
|
|
2025-06-05
|
22
|
27
|
-5
|
193.00
|
|
2025-06-04
|
32
|
6
|
26
|
193.50
|
|
2025-06-03
|
20
|
2
|
18
|
187.50
|
|
2025-06-02
|
20
|
7
|
13
|
184.50
|
|
2025-05-29
|
20
|
6
|
14
|
187.50
|
|
2025-05-28
|
31
|
3
|
28
|
185.50
|
|
2025-05-27
|
33
|
1
|
32
|
184.50
|
|
2025-05-26
|
15
|
3
|
12
|
185.50
|
|
2025-05-23
|
47
|
11
|
36
|
189.00
|
|
2025-05-22
|
38
|
15
|
23
|
190.00
|
|
2025-05-21
|
115
|
11
|
104
|
189.50
|
|
2025-05-20
|
42
|
12
|
30
|
183.00
|
|
2025-05-19
|
67
|
6
|
61
|
186.00
|
|
2025-05-16
|
5
|
7
|
-2
|
181.00
|
|
2025-05-15
|
11
|
7
|
4
|
182.00
|
|
2025-05-13
|
9
|
17
|
-8
|
180.50
|
|
2025-05-08
|
48
|
5
|
43
|
170.50
|
|
2025-05-07
|
9
|
6
|
3
|
163.00
|
|
2025-05-06
|
22
|
7
|
15
|
166.00
|
|
2025-05-05
|
15
|
5
|
10
|
162.00
|
|
2025-05-02
|
4
|
0
|
4
|
165.50
|
|
2025-04-30
|
8
|
2
|
6
|
163.50
|
|
2025-04-29
|
15
|
10
|
5
|
164.00
|
|
2025-04-24
|
35
|
8
|
27
|
155.00
|
|
2025-04-23
|
7
|
2
|
5
|
152.00
|
|
2025-04-22
|
32
|
9
|
23
|
148.00
|
|
2025-04-21
|
13
|
10
|
3
|
147.00
|
|
2025-04-18
|
4
|
15
|
-11
|
154.00
|
|
2025-04-17
|
22
|
25
|
-3
|
159.00
|
|
2025-04-16
|
66
|
33
|
33
|
159.50
|
|
2025-04-15
|
31
|
27
|
4
|
158.50
|
|
2025-04-14
|
37
|
31
|
6
|
153.50
|
|
2025-04-11
|
58
|
54
|
4
|
146.50
|
|
2025-04-08
|
14
|
65
|
-51
|
136.50
|
|
2025-04-01
|
43
|
7
|
36
|
168.00
|
|
2025-03-31
|
36
|
68
|
-32
|
161.00
|
|
2025-03-28
|
3
|
20
|
-17
|
175.50
|
|
2025-03-27
|
21
|
8
|
13
|
185.00
|
|
2025-03-25
|
46
|
9
|
37
|
183.50
|
|
2025-03-24
|
11
|
2
|
9
|
180.00
|
|
2025-03-19
|
48
|
9
|
39
|
180.50
|
|
2025-03-18
|
48
|
20
|
28
|
178.50
|
|
2025-03-17
|
54
|
21
|
33
|
180.00
|
|
2025-03-14
|
9
|
25
|
-16
|
171.00
|
|
2025-03-13
|
15
|
46
|
-31
|
171.00
|
|
2025-03-12
|
6
|
37
|
-31
|
175.00
|
|
2025-03-11
|
7
|
39
|
-32
|
174.50
|
|
2025-03-10
|
37
|
33
|
4
|
177.50
|
|
2025-03-07
|
1
|
19
|
-18
|
170.50
|
|
2025-03-06
|
10
|
20
|
-10
|
174.50
|
|
2025-03-05
|
67
|
16
|
51
|
176.00
|
|
2025-03-04
|
38
|
36
|
2
|
175.50
|
|
2025-02-27
|
236
|
19
|
217
|
182.50
|
|
2025-02-26
|
13
|
37
|
-24
|
186.50
|
|
2025-02-25
|
41
|
31
|
10
|
185.00
|
|
2025-02-24
|
20
|
70
|
-50
|
187.50
|
|
2025-02-21
|
14
|
80
|
-66
|
191.50
|
|
2025-02-19
|
27
|
88
|
-61
|
195.00
|
|
2025-02-18
|
22
|
122
|
-100
|
184.00
|
|
2025-02-17
|
39
|
47
|
-8
|
190.00
|
|
2025-02-14
|
33
|
21
|
12
|
182.50
|
|
2025-02-11
|
10
|
29
|
-19
|
172.50
|
|
2025-02-10
|
7
|
16
|
-9
|
173.00
|
|
2025-02-06
|
7
|
23
|
-16
|
170.50
|
|
2025-02-05
|
5
|
48
|
-43
|
171.50
|
|
2025-02-04
|
4
|
22
|
-18
|
169.00
|
|
2025-02-03
|
3
|
34
|
-31
|
168.50
|
|
2025-01-22
|
18
|
5
|
13
|
163.50
|
|
2025-01-21
|
2
|
24
|
-22
|
162.00
|
|
2025-01-20
|
22
|
10
|
12
|
163.50
|
|
2025-01-16
|
30
|
17
|
13
|
159.00
|
|
2025-01-14
|
16
|
21
|
-5
|
162.50
|
|
2025-01-13
|
14
|
19
|
-5
|
161.50
|
|
2025-01-09
|
13
|
50
|
-37
|
166.50
|
|
2025-01-08
|
11
|
19
|
-8
|
176.00
|
|
2025-01-07
|
7
|
22
|
-15
|
177.00
|
|
2025-01-06
|
5
|
11
|
-6
|
179.00
|
|
2025-01-03
|
8
|
24
|
-16
|
175.50
|
|
2024-12-30
|
5
|
13
|
-8
|
179.50
|
|
2024-12-26
|
6
|
10
|
-4
|
181.50
|
|
2024-12-25
|
0
|
12
|
-12
|
180.00
|
|
2024-12-24
|
2
|
4
|
-2
|
179.50
|
|
2024-12-23
|
21
|
5
|
16
|
179.50
|
|
2024-12-20
|
37
|
21
|
16
|
176.50
|
|
2024-12-19
|
7
|
10
|
-3
|
179.00
|
|
2024-12-18
|
24
|
3
|
21
|
182.00
|
|
2024-12-17
|
4
|
12
|
-8
|
182.50
|
|
2024-12-16
|
14
|
3
|
11
|
181.50
|
|
2024-12-12
|
14
|
4
|
10
|
187.50
|
|
2024-12-11
|
5
|
7
|
-2
|
188.00
|
|
2024-12-09
|
8
|
28
|
-20
|
190.50
|
|
2024-12-06
|
11
|
17
|
-6
|
197.50
|
|
2024-12-05
|
0
|
30
|
-30
|
199.00
|
|
2024-12-04
|
5
|
2
|
3
|
203.50
|
|
2024-12-03
|
1
|
9
|
-8
|
200.00
|
|
2024-12-02
|
11
|
7
|
4
|
200.50
|
|
2024-11-29
|
16
|
26
|
-10
|
199.00
|
|
2024-11-27
|
21
|
14
|
7
|
200.00
|
|
2024-11-26
|
5
|
60
|
-55
|
201.00
|
|
2024-11-25
|
9
|
6
|
3
|
207.00
|
|
2024-11-22
|
1
|
85
|
-84
|
205.50
|
|
2024-11-21
|
4
|
16
|
-12
|
209.50
|
|
2024-11-20
|
2
|
12
|
-10
|
207.00
|
|
2024-11-19
|
38
|
2
|
36
|
209.00
|
|
2024-11-18
|
5
|
7
|
-2
|
203.50
|
|
2024-11-15
|
10
|
2
|
8
|
207.00
|
|
2024-11-14
|
58
|
14
|
44
|
208.00
|
|
2024-11-13
|
13
|
6
|
7
|
210.00
|
|
2024-11-12
|
10
|
28
|
-18
|
211.00
|
|
2024-11-11
|
74
|
5
|
69
|
218.00
|
|
2024-11-08
|
29
|
90
|
-61
|
211.50
|
|
2024-11-07
|
8
|
4
|
4
|
219.50
|
|
2024-11-06
|
39
|
3
|
36
|
219.00
|
|
2024-11-05
|
26
|
3
|
23
|
218.00
|
|
2024-11-04
|
6
|
8
|
-2
|
218.50
|
|
2024-11-01
|
12
|
20
|
-8
|
221.50
|
|
2024-10-30
|
10
|
13
|
-3
|
218.50
|
|
2024-10-29
|
12
|
8
|
4
|
219.00
|
|
2024-10-28
|
8
|
36
|
-28
|
221.00
|
|
2024-10-25
|
3
|
33
|
-30
|
226.50
|
|
2024-10-24
|
4
|
51
|
-47
|
225.00
|
|
2024-10-23
|
7
|
26
|
-19
|
226.50
|
|
2024-10-22
|
14
|
28
|
-14
|
223.50
|
|
2024-10-21
|
64
|
18
|
46
|
222.00
|
|
2024-10-18
|
70
|
0
|
70
|
218.00
|
|
2024-10-17
|
54
|
12
|
42
|
222.50
|
|
2024-10-16
|
25
|
10
|
15
|
230.00
|
|
2024-10-14
|
50
|
5
|
45
|
237.50
|
|
2024-10-08
|
16
|
25
|
-9
|
242.50
|
|
2024-10-07
|
33
|
23
|
10
|
250.50
|
|
2024-10-04
|
19
|
35
|
-16
|
250.50
|
|
2024-10-01
|
24
|
53
|
-29
|
255.00
|
|
2024-09-30
|
18
|
41
|
-23
|
249.50
|
|
2024-09-27
|
51
|
7
|
44
|
240.00
|
|
2024-09-25
|
6
|
2
|
4
|
241.00
|
|
2024-09-24
|
3
|
23
|
-20
|
239.00
|
|
2024-09-23
|
3
|
22
|
-19
|
243.00
|
|
2024-09-20
|
17
|
11
|
6
|
241.50
|
|
2024-09-19
|
10
|
25
|
-15
|
239.00
|
|
2024-09-18
|
5
|
15
|
-10
|
233.50
|
|
2024-09-13
|
8
|
93
|
-85
|
237.00
|
|
2024-09-12
|
8
|
103
|
-95
|
244.00
|
|
2024-09-11
|
16
|
117
|
-101
|
239.00
|
|
2024-09-10
|
55
|
103
|
-48
|
240.00
|
|
2024-09-09
|
17
|
59
|
-42
|
233.00
|
|
2024-09-06
|
4
|
15
|
-11
|
213.50
|
|
2024-09-05
|
8
|
13
|
-5
|
210.50
|
|
2024-09-04
|
9
|
48
|
-39
|
208.00
|
|
2024-09-03
|
6
|
24
|
-18
|
224.00
|
|
2024-09-02
|
3
|
45
|
-42
|
227.50
|
|
2024-08-30
|
0
|
14
|
-14
|
226.00
|
|
2024-08-29
|
29
|
4
|
25
|
222.00
|
|
2024-08-28
|
21
|
2
|
19
|
221.50
|
|
2024-08-27
|
25
|
1
|
24
|
221.50
|
|
2024-08-26
|
8
|
4
|
4
|
224.00
|
|
2024-08-23
|
10
|
4
|
6
|
225.00
|
|
2024-08-22
|
9
|
21
|
-12
|
225.00
|
|
2024-08-21
|
5
|
22
|
-17
|
229.50
|
|
2024-08-16
|
10
|
112
|
-102
|
226.00
|
|
2024-08-15
|
93
|
7
|
86
|
226.50
|
|
2024-08-14
|
31
|
64
|
-33
|
220.00
|
|
2024-08-12
|
114
|
23
|
91
|
219.50
|
|
2024-08-09
|
132
|
11
|
121
|
208.50
|
|
2024-08-08
|
9
|
127
|
-118
|
209.50
|
|
2024-08-07
|
12
|
25
|
-13
|
232.00
|
|
2024-08-06
|
90
|
9
|
81
|
219.00
|
|
2024-08-05
|
42
|
0
|
42
|
218.00
|
|
2024-08-02
|
28
|
11
|
17
|
242.00
|
|
2024-08-01
|
33
|
26
|
7
|
256.00
|
|
2024-07-31
|
13
|
31
|
-18
|
246.50
|
|
2024-07-30
|
19
|
4
|
15
|
258.50
|
|
2024-07-26
|
13
|
18
|
-5
|
259.50
|
|
2024-07-23
|
13
|
9
|
4
|
264.00
|
|
2024-07-22
|
46
|
5
|
41
|
262.50
|
|
2024-07-19
|
7
|
28
|
-21
|
266.00
|
|
2024-07-18
|
74
|
33
|
41
|
274.50
|
|
2024-07-17
|
57
|
69
|
-12
|
272.50
|
|
2024-07-16
|
65
|
14
|
51
|
281.00
|
|
2024-07-15
|
15
|
19
|
-4
|
284.50
|
|
2024-07-12
|
34
|
28
|
6
|
288.00
|
|
2024-07-11
|
173
|
12
|
161
|
292.50
|
|
2024-07-10
|
113
|
93
|
20
|
286.00
|
|
2024-07-09
|
13
|
284
|
-271
|
283.00
|
|
2024-07-08
|
59
|
49
|
10
|
294.50
|
|
2024-07-05
|
46
|
12
|
34
|
290.50
|
|
2024-07-04
|
25
|
11
|
14
|
283.00
|
|
2024-07-03
|
18
|
71
|
-53
|
|
|
2024-07-02
|
58
|
39
|
19
|
290.50
|
|
2024-06-28
|
31
|
9
|
22
|
281.00
|
|
2024-06-27
|
34
|
22
|
12
|
278.50
|
|
2024-06-26
|
19
|
15
|
4
|
285.00
|
|
2024-06-25
|
50
|
21
|
29
|
284.50
|
|
2024-06-24
|
18
|
5
|
13
|
275.50
|
|
2024-06-21
|
34
|
11
|
23
|
275.00
|
|
2024-06-20
|
34
|
27
|
7
|
278.00
|
|
2024-06-19
|
27
|
110
|
-83
|
279.00
|
|
2024-06-17
|
124
|
9
|
115
|
270.00
|
|
2024-06-14
|
112
|
11
|
101
|
268.00
|
|
2024-06-13
|
52
|
14
|
38
|
275.00
|
|
2024-06-12
|
33
|
11
|
22
|
279.50
|
|
2024-06-11
|
145
|
19
|
126
|
278.50
|
|
2024-06-07
|
80
|
64
|
16
|
274.50
|
| 合計 | 10693 | 10471 | 222 | |
