| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
124
|
28
|
513.00
|
|
2026-06-04
|
38
|
202
|
-164
|
524.00
|
|
2026-06-03
|
199
|
173
|
26
|
540.00
|
|
2026-06-02
|
93
|
232
|
-139
|
522.00
|
|
2026-06-01
|
104
|
125
|
-21
|
547.00
|
|
2026-05-29
|
267
|
166
|
101
|
526.00
|
|
2026-05-26
|
195
|
97
|
98
|
556.00
|
|
2026-05-25
|
86
|
160
|
-74
|
569.00
|
|
2026-05-22
|
140
|
63
|
77
|
556.00
|
|
2026-05-21
|
68
|
87
|
-19
|
525.00
|
|
2026-05-20
|
334
|
82
|
252
|
519.00
|
|
2026-05-19
|
303
|
153
|
150
|
519.00
|
|
2026-05-18
|
264
|
229
|
35
|
549.00
|
|
2026-05-15
|
451
|
217
|
234
|
587.00
|
|
2026-05-14
|
126
|
77
|
49
|
573.00
|
|
2026-05-13
|
164
|
114
|
50
|
583.00
|
|
2026-05-12
|
206
|
692
|
-486
|
594.00
|
|
2026-05-08
|
570
|
201
|
369
|
603.00
|
|
2026-05-07
|
434
|
142
|
292
|
581.00
|
|
2026-05-06
|
441
|
336
|
105
|
560.00
|
|
2026-05-05
|
36
|
193
|
-157
|
604.00
|
|
2026-04-30
|
297
|
215
|
82
|
576.00
|
|
2026-04-29
|
216
|
249
|
-33
|
555.00
|
|
2026-04-28
|
252
|
226
|
26
|
562.00
|
|
2026-04-24
|
234
|
505
|
-271
|
566.00
|
|
2026-04-23
|
398
|
666
|
-268
|
515.00
|
|
2026-04-22
|
128
|
587
|
-459
|
489.50
|
|
2026-04-21
|
305
|
124
|
181
|
504.00
|
|
2026-04-20
|
41
|
3
|
38
|
473.00
|
|
2026-04-17
|
305
|
422
|
-117
|
430.00
|
|
2026-04-16
|
158
|
309
|
-151
|
414.00
|
|
2026-04-15
|
207
|
493
|
-286
|
410.00
|
|
2026-04-14
|
547
|
408
|
139
|
407.00
|
|
2026-04-13
|
132
|
203
|
-71
|
370.00
|
|
2026-04-10
|
89
|
139
|
-50
|
336.50
|
|
2026-04-07
|
122
|
240
|
-118
|
334.00
|
|
2026-04-02
|
157
|
217
|
-60
|
318.00
|
|
2026-04-01
|
96
|
184
|
-88
|
318.00
|
|
2026-03-31
|
414
|
243
|
171
|
304.00
|
|
2026-03-30
|
105
|
231
|
-126
|
328.50
|
|
2026-03-27
|
152
|
47
|
105
|
322.50
|
|
2026-03-26
|
125
|
249
|
-124
|
325.00
|
|
2026-03-25
|
136
|
81
|
55
|
328.00
|
|
2026-03-23
|
174
|
97
|
77
|
319.00
|
|
2026-03-20
|
394
|
200
|
194
|
348.00
|
|
2026-03-19
|
125
|
525
|
-400
|
344.00
|
|
2026-03-18
|
191
|
305
|
-114
|
359.00
|
|
2026-03-17
|
140
|
209
|
-69
|
340.00
|
|
2026-03-13
|
217
|
327
|
-110
|
345.50
|
|
2026-03-12
|
283
|
584
|
-301
|
353.00
|
|
2026-03-11
|
179
|
151
|
28
|
350.50
|
|
2026-03-10
|
380
|
316
|
64
|
319.00
|
|
2026-03-09
|
289
|
361
|
-72
|
311.50
|
|
2026-03-06
|
399
|
414
|
-15
|
346.00
|
|
2026-03-05
|
532
|
851
|
-319
|
353.50
|
|
2026-03-04
|
550
|
1139
|
-589
|
347.00
|
|
2026-03-03
|
2911
|
1015
|
1896
|
366.00
|
|
2026-03-02
|
1299
|
340
|
959
|
376.00
|
|
2026-02-26
|
705
|
248
|
457
|
342.00
|
|
2026-02-25
|
248
|
137
|
111
|
311.00
|
|
2026-02-24
|
474
|
72
|
402
|
303.00
|
|
2026-02-11
|
404
|
145
|
259
|
297.00
|
|
2026-02-09
|
152
|
59
|
93
|
285.50
|
|
2026-02-06
|
54
|
77
|
-23
|
277.50
|
|
2026-02-05
|
57
|
76
|
-19
|
283.50
|
|
2026-02-04
|
157
|
20
|
137
|
291.00
|
|
2026-02-02
|
104
|
140
|
-36
|
283.50
|
|
2026-01-30
|
78
|
64
|
14
|
285.00
|
|
2026-01-28
|
80
|
60
|
20
|
291.50
|
|
2026-01-27
|
190
|
108
|
82
|
290.00
|
|
2026-01-23
|
40
|
89
|
-49
|
275.00
|
|
2026-01-21
|
77
|
180
|
-103
|
264.50
|
|
2026-01-15
|
40
|
56
|
-16
|
268.50
|
|
2026-01-13
|
116
|
156
|
-40
|
266.50
|
|
2026-01-12
|
69
|
107
|
-38
|
268.50
|
|
2026-01-09
|
183
|
77
|
106
|
277.00
|
|
2026-01-07
|
119
|
56
|
63
|
280.50
|
|
2026-01-05
|
152
|
71
|
81
|
280.50
|
|
2025-12-31
|
35
|
50
|
-15
|
285.00
|
|
2025-12-30
|
54
|
32
|
22
|
284.50
|
|
2025-12-29
|
115
|
168
|
-53
|
286.00
|
|
2025-12-26
|
47
|
35
|
12
|
276.00
|
|
2025-12-24
|
27
|
51
|
-24
|
274.50
|
|
2025-12-22
|
70
|
17
|
53
|
272.50
|
|
2025-12-19
|
37
|
7
|
30
|
265.00
|
|
2025-12-18
|
44
|
35
|
9
|
257.00
|
|
2025-12-17
|
23
|
31
|
-8
|
261.00
|
|
2025-12-16
|
71
|
61
|
10
|
265.00
|
|
2025-12-15
|
77
|
14
|
63
|
268.00
|
|
2025-12-12
|
157
|
27
|
130
|
266.50
|
|
2025-12-11
|
142
|
66
|
76
|
270.00
|
|
2025-12-10
|
73
|
21
|
52
|
270.50
|
|
2025-12-09
|
68
|
61
|
7
|
268.50
|
|
2025-12-08
|
78
|
26
|
52
|
268.00
|
|
2025-12-05
|
42
|
61
|
-19
|
268.00
|
|
2025-12-04
|
23
|
178
|
-155
|
270.00
|
|
2025-12-03
|
17
|
130
|
-113
|
266.00
|
|
2025-12-01
|
23
|
232
|
-209
|
262.00
|
|
2025-11-28
|
68
|
96
|
-28
|
263.00
|
|
2025-11-27
|
34
|
40
|
-6
|
245.00
|
|
2025-11-26
|
82
|
23
|
59
|
243.50
|
|
2025-11-25
|
55
|
30
|
25
|
238.00
|
|
2025-11-24
|
82
|
61
|
21
|
231.00
|
|
2025-11-21
|
40
|
76
|
-36
|
226.00
|
|
2025-11-20
|
47
|
13
|
34
|
239.00
|
|
2025-11-19
|
65
|
60
|
5
|
230.50
|
|
2025-11-18
|
148
|
55
|
93
|
229.50
|
|
2025-11-17
|
89
|
36
|
53
|
240.50
|
|
2025-11-14
|
109
|
71
|
38
|
242.00
|
|
2025-11-13
|
83
|
32
|
51
|
247.50
|
|
2025-11-12
|
42
|
28
|
14
|
241.00
|
|
2025-11-11
|
88
|
34
|
54
|
241.50
|
|
2025-11-10
|
100
|
40
|
60
|
240.00
|
|
2025-11-07
|
50
|
84
|
-34
|
242.50
|
|
2025-11-06
|
51
|
45
|
6
|
245.00
|
|
2025-11-05
|
189
|
89
|
100
|
242.50
|
|
2025-11-04
|
43
|
112
|
-69
|
250.00
|
|
2025-11-03
|
99
|
209
|
-110
|
257.00
|
|
2025-10-31
|
106
|
167
|
-61
|
258.00
|
|
2025-10-30
|
22
|
55
|
-33
|
246.50
|
|
2025-10-29
|
17
|
99
|
-82
|
249.50
|
|
2025-10-28
|
41
|
171
|
-130
|
248.00
|
|
2025-10-27
|
142
|
3
|
139
|
244.00
|
|
2025-10-23
|
61
|
45
|
16
|
244.50
|
|
2025-10-22
|
117
|
47
|
70
|
247.00
|
|
2025-10-21
|
182
|
133
|
49
|
248.00
|
|
2025-10-20
|
215
|
651
|
-436
|
248.50
|
|
2025-10-16
|
111
|
201
|
-90
|
250.00
|
|
2025-10-15
|
129
|
42
|
87
|
247.00
|
|
2025-10-14
|
195
|
116
|
79
|
248.50
|
|
2025-10-13
|
171
|
561
|
-390
|
255.50
|
|
2025-10-09
|
187
|
361
|
-174
|
270.00
|
|
2025-10-08
|
293
|
956
|
-663
|
271.50
|
|
2025-10-07
|
168
|
245
|
-77
|
271.50
|
|
2025-10-03
|
134
|
240
|
-106
|
272.50
|
|
2025-10-02
|
131
|
163
|
-32
|
275.00
|
|
2025-10-01
|
52
|
88
|
-36
|
277.50
|
|
2025-09-30
|
212
|
41
|
171
|
280.00
|
|
2025-09-26
|
177
|
105
|
72
|
281.00
|
|
2025-09-25
|
57
|
111
|
-54
|
296.00
|
|
2025-09-23
|
124
|
105
|
19
|
305.50
|
|
2025-09-22
|
75
|
263
|
-188
|
311.50
|
|
2025-09-19
|
110
|
160
|
-50
|
307.00
|
|
2025-09-17
|
100
|
351
|
-251
|
296.50
|
|
2025-09-16
|
123
|
302
|
-179
|
301.50
|
|
2025-09-15
|
289
|
147
|
142
|
291.00
|
|
2025-09-12
|
226
|
94
|
132
|
295.50
|
|
2025-09-11
|
292
|
167
|
125
|
297.00
|
|
2025-09-10
|
139
|
90
|
49
|
306.00
|
|
2025-09-09
|
125
|
81
|
44
|
316.00
|
|
2025-09-08
|
107
|
212
|
-105
|
323.00
|
|
2025-09-05
|
166
|
87
|
79
|
298.00
|
|
2025-09-04
|
133
|
213
|
-80
|
271.00
|
|
2025-09-03
|
146
|
55
|
91
|
270.00
|
|
2025-09-02
|
58
|
122
|
-64
|
270.00
|
|
2025-09-01
|
62
|
129
|
-67
|
267.00
|
|
2025-08-29
|
29
|
152
|
-123
|
264.00
|
|
2025-08-28
|
108
|
216
|
-108
|
264.00
|
|
2025-08-27
|
28
|
85
|
-57
|
253.50
|
|
2025-08-26
|
72
|
49
|
23
|
251.00
|
|
2025-08-25
|
59
|
78
|
-19
|
244.00
|
|
2025-08-22
|
45
|
78
|
-33
|
239.50
|
|
2025-08-21
|
21
|
150
|
-129
|
240.00
|
|
2025-08-20
|
89
|
201
|
-112
|
239.50
|
|
2025-08-19
|
113
|
248
|
-135
|
262.00
|
|
2025-08-18
|
50
|
149
|
-99
|
247.50
|
|
2025-08-15
|
92
|
107
|
-15
|
239.00
|
|
2025-08-14
|
39
|
81
|
-42
|
241.50
|
|
2025-08-13
|
88
|
233
|
-145
|
240.50
|
|
2025-08-12
|
136
|
108
|
28
|
244.50
|
|
2025-08-11
|
108
|
151
|
-43
|
231.50
|
|
2025-08-08
|
30
|
277
|
-247
|
234.00
|
|
2025-08-07
|
278
|
25
|
253
|
238.00
|
|
2025-08-06
|
10
|
97
|
-87
|
226.00
|
|
2025-08-05
|
25
|
72
|
-47
|
232.50
|
|
2025-08-04
|
33
|
65
|
-32
|
232.50
|
|
2025-08-01
|
178
|
58
|
120
|
234.00
|
|
2025-07-31
|
90
|
30
|
60
|
224.00
|
|
2025-07-30
|
60
|
24
|
36
|
224.00
|
|
2025-07-29
|
47
|
33
|
14
|
226.00
|
|
2025-07-28
|
56
|
16
|
40
|
231.50
|
|
2025-07-25
|
109
|
18
|
91
|
232.00
|
|
2025-07-24
|
86
|
28
|
58
|
231.50
|
|
2025-07-23
|
66
|
16
|
50
|
228.50
|
|
2025-07-22
|
47
|
179
|
-132
|
225.50
|
|
2025-07-21
|
37
|
27
|
10
|
233.00
|
|
2025-07-18
|
43
|
71
|
-28
|
233.00
|
|
2025-07-17
|
36
|
55
|
-19
|
236.50
|
|
2025-07-16
|
117
|
58
|
59
|
232.00
|
|
2025-07-15
|
101
|
26
|
75
|
226.00
|
|
2025-07-14
|
36
|
82
|
-46
|
221.00
|
|
2025-07-11
|
54
|
11
|
43
|
228.50
|
|
2025-07-10
|
38
|
29
|
9
|
226.00
|
|
2025-07-09
|
41
|
26
|
15
|
226.00
|
|
2025-07-08
|
108
|
63
|
45
|
223.50
|
|
2025-07-04
|
110
|
53
|
57
|
224.50
|
|
2025-07-03
|
94
|
160
|
-66
|
226.50
|
|
2025-07-02
|
35
|
78
|
-43
|
227.50
|
|
2025-07-01
|
80
|
208
|
-128
|
228.50
|
|
2025-06-27
|
102
|
318
|
-216
|
233.00
|
|
2025-06-26
|
154
|
406
|
-252
|
230.00
|
|
2025-06-25
|
96
|
39
|
57
|
223.50
|
|
2025-06-24
|
112
|
64
|
48
|
223.00
|
|
2025-06-23
|
67
|
74
|
-7
|
212.50
|
|
2025-06-20
|
35
|
145
|
-110
|
210.50
|
|
2025-06-19
|
14
|
187
|
-173
|
213.50
|
|
2025-06-18
|
121
|
81
|
40
|
218.00
|
|
2025-06-17
|
73
|
52
|
21
|
210.50
|
|
2025-06-16
|
53
|
75
|
-22
|
218.00
|
|
2025-06-13
|
6
|
117
|
-111
|
203.50
|
|
2025-06-12
|
80
|
94
|
-14
|
211.50
|
|
2025-06-11
|
43
|
137
|
-94
|
213.00
|
|
2025-06-10
|
93
|
42
|
51
|
222.50
|
|
2025-06-09
|
21
|
37
|
-16
|
211.50
|
|
2025-06-06
|
29
|
5
|
24
|
212.00
|
|
2025-06-05
|
16
|
6
|
10
|
208.00
|
|
2025-06-04
|
41
|
14
|
27
|
209.50
|
|
2025-06-03
|
6
|
12
|
-6
|
204.00
|
|
2025-05-28
|
47
|
19
|
28
|
214.50
|
|
2025-05-27
|
49
|
26
|
23
|
212.00
|
|
2025-05-26
|
49
|
36
|
13
|
217.00
|
|
2025-05-23
|
37
|
26
|
11
|
219.50
|
|
2025-05-22
|
9
|
70
|
-61
|
219.50
|
|
2025-05-21
|
14
|
33
|
-19
|
224.00
|
|
2025-05-20
|
4
|
48
|
-44
|
220.00
|
|
2025-05-19
|
3
|
109
|
-106
|
219.00
|
|
2025-05-16
|
32
|
110
|
-78
|
225.00
|
|
2025-05-15
|
7
|
22
|
-15
|
216.00
|
|
2025-05-14
|
64
|
18
|
46
|
219.00
|
|
2025-05-13
|
26
|
86
|
-60
|
215.50
|
|
2025-05-12
|
87
|
15
|
72
|
212.50
|
|
2025-05-09
|
43
|
135
|
-92
|
205.00
|
|
2025-05-08
|
24
|
52
|
-28
|
208.50
|
|
2025-05-06
|
59
|
260
|
-201
|
208.50
|
|
2025-05-05
|
79
|
37
|
42
|
198.50
|
|
2025-05-02
|
20
|
26
|
-6
|
206.00
|
|
2025-04-30
|
65
|
32
|
33
|
201.00
|
|
2025-04-29
|
42
|
65
|
-23
|
204.50
|
|
2025-04-28
|
18
|
9
|
9
|
201.00
|
|
2025-04-25
|
35
|
56
|
-21
|
199.00
|
|
2025-04-24
|
45
|
54
|
-9
|
192.50
|
|
2025-04-23
|
71
|
17
|
54
|
192.50
|
|
2025-04-22
|
166
|
54
|
112
|
185.00
|
|
2025-04-21
|
35
|
63
|
-28
|
187.50
|
|
2025-04-18
|
53
|
70
|
-17
|
194.00
|
|
2025-04-17
|
164
|
39
|
125
|
194.00
|
|
2025-04-15
|
211
|
32
|
179
|
202.00
|
|
2025-04-14
|
85
|
168
|
-83
|
194.00
|
|
2025-04-11
|
173
|
107
|
66
|
189.00
|
|
2025-04-10
|
0
|
32
|
-32
|
183.00
|
|
2025-04-08
|
271
|
15
|
256
|
184.50
|
|
2025-04-01
|
141
|
63
|
78
|
229.00
|
|
2025-03-31
|
305
|
78
|
227
|
218.50
|
|
2025-03-28
|
110
|
81
|
29
|
236.50
|
|
2025-03-27
|
57
|
75
|
-18
|
251.50
|
|
2025-03-25
|
9
|
15
|
-6
|
257.00
|
|
2025-03-24
|
49
|
165
|
-116
|
254.00
|
|
2025-03-21
|
192
|
104
|
88
|
259.00
|
|
2025-03-20
|
61
|
15
|
46
|
258.50
|
|
2025-03-19
|
32
|
20
|
12
|
252.50
|
|
2025-03-18
|
10
|
36
|
-26
|
259.50
|
|
2025-03-17
|
28
|
46
|
-18
|
256.50
|
|
2025-03-14
|
29
|
21
|
8
|
257.50
|
|
2025-03-13
|
22
|
79
|
-57
|
255.00
|
|
2025-03-12
|
52
|
36
|
16
|
257.00
|
|
2025-03-11
|
101
|
68
|
33
|
256.50
|
|
2025-03-10
|
29
|
47
|
-18
|
267.50
|
|
2025-03-07
|
39
|
20
|
19
|
270.00
|
|
2025-03-06
|
59
|
72
|
-13
|
274.50
|
|
2025-03-05
|
97
|
110
|
-13
|
279.50
|
|
2025-03-04
|
82
|
212
|
-130
|
277.50
|
|
2025-03-03
|
24
|
135
|
-111
|
278.00
|
|
2025-02-27
|
68
|
36
|
32
|
289.50
|
|
2025-02-26
|
35
|
125
|
-90
|
295.00
|
|
2025-02-25
|
13
|
71
|
-58
|
297.50
|
|
2025-02-24
|
46
|
130
|
-84
|
300.50
|
|
2025-02-21
|
48
|
359
|
-311
|
309.00
|
|
2025-02-18
|
98
|
284
|
-186
|
334.00
|
|
2025-02-17
|
63
|
53
|
10
|
316.50
|
|
2025-02-11
|
11
|
217
|
-206
|
319.00
|
|
2025-02-10
|
64
|
157
|
-93
|
324.00
|
|
2025-02-06
|
79
|
161
|
-82
|
306.00
|
|
2025-02-05
|
29
|
65
|
-36
|
307.00
|
|
2025-02-04
|
101
|
170
|
-69
|
304.50
|
|
2025-02-03
|
152
|
107
|
45
|
308.50
|
|
2025-01-22
|
54
|
132
|
-78
|
327.50
|
|
2025-01-21
|
37
|
181
|
-144
|
327.50
|
|
2025-01-20
|
136
|
167
|
-31
|
329.00
|
|
2025-01-16
|
211
|
101
|
110
|
328.00
|
|
2025-01-15
|
51
|
408
|
-357
|
312.00
|
|
2025-01-14
|
31
|
195
|
-164
|
310.50
|
|
2025-01-13
|
77
|
58
|
19
|
304.50
|
|
2025-01-09
|
110
|
47
|
63
|
317.50
|
|
2025-01-08
|
221
|
50
|
171
|
331.50
|
|
2025-01-07
|
396
|
136
|
260
|
339.50
|
|
2025-01-06
|
71
|
132
|
-61
|
330.50
|
|
2025-01-03
|
112
|
66
|
46
|
309.50
|
|
2025-01-02
|
175
|
140
|
35
|
309.00
|
|
2024-12-31
|
50
|
127
|
-77
|
307.50
|
|
2024-12-30
|
38
|
15
|
23
|
286.50
|
|
2024-12-26
|
14
|
28
|
-14
|
294.00
|
|
2024-12-25
|
41
|
25
|
16
|
293.00
|
|
2024-12-24
|
35
|
21
|
14
|
287.50
|
|
2024-12-23
|
32
|
3
|
29
|
288.00
|
|
2024-12-20
|
116
|
60
|
56
|
281.50
|
|
2024-12-19
|
59
|
44
|
15
|
286.50
|
|
2024-12-17
|
82
|
27
|
55
|
271.00
|
|
2024-12-16
|
22
|
74
|
-52
|
264.00
|
|
2024-12-11
|
17
|
9
|
8
|
266.50
|
|
2024-12-09
|
13
|
36
|
-23
|
270.50
|
|
2024-12-06
|
19
|
31
|
-12
|
273.00
|
|
2024-12-05
|
25
|
53
|
-28
|
275.00
|
|
2024-12-04
|
80
|
6
|
74
|
275.00
|
|
2024-12-03
|
37
|
4
|
33
|
265.00
|
|
2024-12-02
|
17
|
7
|
10
|
263.50
|
|
2024-11-29
|
35
|
13
|
22
|
262.50
|
|
2024-11-27
|
20
|
9
|
11
|
266.00
|
|
2024-11-26
|
28
|
5
|
23
|
272.00
|
|
2024-11-25
|
75
|
10
|
65
|
277.50
|
|
2024-11-22
|
57
|
23
|
34
|
274.00
|
|
2024-11-21
|
77
|
5
|
72
|
269.50
|
|
2024-11-20
|
55
|
31
|
24
|
264.00
|
|
2024-11-19
|
105
|
41
|
64
|
266.00
|
|
2024-11-18
|
37
|
123
|
-86
|
262.00
|
|
2024-11-15
|
83
|
8
|
75
|
274.00
|
|
2024-11-14
|
38
|
82
|
-44
|
270.50
|
|
2024-11-13
|
28
|
18
|
10
|
280.00
|
|
2024-11-11
|
35
|
13
|
22
|
289.00
|
|
2024-11-07
|
37
|
5
|
32
|
287.00
|
|
2024-11-06
|
98
|
26
|
72
|
281.00
|
|
2024-11-05
|
15
|
134
|
-119
|
275.00
|
|
2024-11-04
|
26
|
86
|
-60
|
277.00
|
|
2024-11-01
|
43
|
68
|
-25
|
285.00
|
|
2024-10-30
|
9
|
34
|
-25
|
281.00
|
|
2024-10-29
|
18
|
53
|
-35
|
282.00
|
|
2024-10-28
|
37
|
23
|
14
|
289.00
|
|
2024-10-25
|
12
|
5
|
7
|
290.00
|
|
2024-10-23
|
22
|
8
|
14
|
296.50
|
|
2024-10-22
|
8
|
14
|
-6
|
301.50
|
|
2024-10-21
|
91
|
16
|
75
|
300.00
|
|
2024-10-18
|
14
|
52
|
-38
|
291.00
|
|
2024-10-17
|
53
|
19
|
34
|
298.50
|
|
2024-10-16
|
24
|
159
|
-135
|
295.00
|
|
2024-10-14
|
64
|
29
|
35
|
293.00
|
|
2024-10-11
|
20
|
31
|
-11
|
287.50
|
|
2024-10-09
|
59
|
82
|
-23
|
286.50
|
|
2024-10-08
|
15
|
89
|
-74
|
285.50
|
|
2024-10-07
|
90
|
30
|
60
|
290.00
|
|
2024-10-01
|
29
|
25
|
4
|
288.00
|
|
2024-09-30
|
93
|
49
|
44
|
290.00
|
|
2024-09-26
|
39
|
71
|
-32
|
290.00
|
|
2024-09-25
|
170
|
13
|
157
|
290.00
|
|
2024-09-24
|
5
|
115
|
-110
|
285.00
|
|
2024-09-23
|
68
|
81
|
-13
|
293.00
|
|
2024-09-20
|
56
|
81
|
-25
|
285.00
|
|
2024-09-19
|
101
|
44
|
57
|
290.50
|
|
2024-09-18
|
25
|
19
|
6
|
282.00
|
|
2024-09-13
|
30
|
18
|
12
|
287.50
|
|
2024-09-12
|
96
|
13
|
83
|
289.50
|
|
2024-09-11
|
31
|
13
|
18
|
275.50
|
|
2024-09-10
|
18
|
66
|
-48
|
274.50
|
|
2024-09-09
|
82
|
3
|
79
|
281.00
|
|
2024-09-06
|
25
|
41
|
-16
|
281.00
|
|
2024-09-05
|
49
|
60
|
-11
|
284.00
|
|
2024-09-04
|
35
|
101
|
-66
|
279.00
|
|
2024-09-03
|
34
|
13
|
21
|
298.00
|
|
2024-09-02
|
102
|
43
|
59
|
304.00
|
|
2024-08-30
|
62
|
33
|
29
|
309.00
|
|
2024-08-29
|
166
|
26
|
140
|
311.00
|
|
2024-08-28
|
173
|
31
|
142
|
301.50
|
|
2024-08-27
|
38
|
58
|
-20
|
306.50
|
|
2024-08-26
|
94
|
256
|
-162
|
306.50
|
|
2024-08-23
|
75
|
42
|
33
|
294.00
|
|
2024-08-22
|
99
|
29
|
70
|
288.50
|
|
2024-08-21
|
52
|
43
|
9
|
295.00
|
|
2024-08-19
|
54
|
18
|
36
|
297.00
|
|
2024-08-15
|
33
|
74
|
-41
|
290.00
|
|
2024-08-14
|
17
|
93
|
-76
|
295.00
|
|
2024-08-12
|
21
|
136
|
-115
|
290.50
|
|
2024-08-09
|
39
|
100
|
-61
|
282.00
|
|
2024-08-08
|
96
|
64
|
32
|
270.50
|
|
2024-08-07
|
108
|
99
|
9
|
278.50
|
|
2024-08-06
|
207
|
73
|
134
|
265.00
|
|
2024-08-05
|
43
|
20
|
23
|
274.00
|
|
2024-08-02
|
5
|
286
|
-281
|
304.00
|
|
2024-08-01
|
79
|
134
|
-55
|
337.50
|
|
2024-07-31
|
181
|
157
|
24
|
327.50
|
|
2024-07-30
|
99
|
275
|
-176
|
316.00
|
|
2024-07-29
|
12
|
104
|
-92
|
315.00
|
|
2024-07-26
|
61
|
46
|
15
|
316.00
|
|
2024-07-23
|
25
|
15
|
10
|
320.00
|
|
2024-07-22
|
52
|
73
|
-21
|
311.00
|
|
2024-07-18
|
103
|
59
|
44
|
334.00
|
|
2024-07-17
|
76
|
21
|
55
|
343.50
|
|
2024-07-16
|
14
|
36
|
-22
|
347.50
|
|
2024-07-15
|
98
|
16
|
82
|
346.00
|
|
2024-07-12
|
66
|
31
|
35
|
349.50
|
|
2024-07-11
|
19
|
68
|
-49
|
374.50
|
|
2024-07-10
|
257
|
45
|
212
|
369.50
|
|
2024-07-09
|
37
|
80
|
-43
|
364.00
|
|
2024-07-08
|
106
|
192
|
-86
|
373.00
|
|
2024-07-04
|
142
|
74
|
68
|
353.00
|
|
2024-07-03
|
26
|
13
|
13
|
|
|
2024-07-02
|
47
|
38
|
9
|
342.00
|
|
2024-07-01
|
48
|
27
|
21
|
348.00
|
|
2024-06-28
|
32
|
25
|
7
|
348.00
|
|
2024-06-27
|
30
|
73
|
-43
|
348.00
|
|
2024-06-26
|
25
|
74
|
-49
|
355.00
|
|
2024-06-25
|
79
|
51
|
28
|
346.00
|
|
2024-06-21
|
48
|
367
|
-319
|
357.00
|
|
2024-06-20
|
99
|
69
|
30
|
355.00
|
|
2024-06-18
|
102
|
58
|
44
|
344.50
|
|
2024-06-17
|
130
|
185
|
-55
|
335.00
|
|
2024-06-14
|
460
|
152
|
308
|
343.50
|
|
2024-06-13
|
609
|
98
|
511
|
340.00
|
|
2024-06-12
|
248
|
25
|
223
|
311.00
|
|
2024-06-11
|
135
|
235
|
-100
|
309.00
|
|
2024-06-07
|
98
|
36
|
62
|
313.00
|
|
2024-06-06
|
92
|
65
|
27
|
307.50
|
| 合計 | 47549 | 48798 | -1249 | |
