| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
58
|
-31
|
97.00
|
|
2026-06-04
|
144
|
53
|
91
|
97.00
|
|
2026-06-03
|
26
|
35
|
-9
|
104.00
|
|
2026-06-02
|
38
|
22
|
16
|
104.50
|
|
2026-06-01
|
46
|
94
|
-48
|
107.50
|
|
2026-05-29
|
40
|
103
|
-63
|
110.00
|
|
2026-05-28
|
136
|
84
|
52
|
111.50
|
|
2026-05-27
|
29
|
166
|
-137
|
109.50
|
|
2026-05-25
|
4
|
19
|
-15
|
101.00
|
|
2026-05-22
|
38
|
24
|
14
|
100.50
|
|
2026-05-20
|
34
|
2
|
32
|
94.70
|
|
2026-05-19
|
10
|
66
|
-56
|
92.10
|
|
2026-05-18
|
41
|
11
|
30
|
95.50
|
|
2026-05-15
|
51
|
68
|
-17
|
92.30
|
|
2026-05-13
|
2
|
13
|
-11
|
93.80
|
|
2026-05-12
|
45
|
28
|
17
|
94.40
|
|
2026-05-11
|
27
|
10
|
17
|
90.80
|
|
2026-05-07
|
29
|
35
|
-6
|
88.90
|
|
2026-05-06
|
12
|
25
|
-13
|
88.50
|
|
2026-05-05
|
20
|
10
|
10
|
91.50
|
|
2026-05-04
|
33
|
3
|
30
|
89.80
|
|
2026-04-30
|
14
|
24
|
-10
|
88.00
|
|
2026-04-29
|
12
|
6
|
6
|
89.50
|
|
2026-04-28
|
26
|
18
|
8
|
88.80
|
|
2026-04-27
|
21
|
132
|
-111
|
90.10
|
|
2026-04-24
|
41
|
56
|
-15
|
92.70
|
|
2026-04-23
|
43
|
77
|
-34
|
85.60
|
|
2026-04-22
|
31
|
54
|
-23
|
91.10
|
|
2026-04-20
|
32
|
17
|
15
|
81.90
|
|
2026-04-17
|
33
|
3
|
30
|
80.20
|
|
2026-04-16
|
6
|
0
|
6
|
79.30
|
|
2026-04-15
|
6
|
24
|
-18
|
78.50
|
|
2026-04-14
|
7
|
10
|
-3
|
77.40
|
|
2026-04-10
|
5
|
14
|
-9
|
75.30
|
|
2026-04-02
|
3
|
25
|
-22
|
73.80
|
|
2026-04-01
|
0
|
4
|
-4
|
74.70
|
|
2026-03-31
|
7
|
31
|
-24
|
73.60
|
|
2026-03-27
|
7
|
18
|
-11
|
77.50
|
|
2026-03-25
|
3
|
10
|
-7
|
78.90
|
|
2026-03-24
|
12
|
8
|
4
|
78.40
|
|
2026-03-23
|
3
|
5
|
-2
|
78.80
|
|
2026-03-19
|
4
|
11
|
-7
|
80.80
|
|
2026-03-18
|
12
|
20
|
-8
|
82.50
|
|
2026-03-17
|
30
|
12
|
18
|
83.90
|
|
2026-03-16
|
12
|
15
|
-3
|
79.30
|
|
2026-03-12
|
2
|
8
|
-6
|
75.60
|
|
2026-03-11
|
9
|
5
|
4
|
76.50
|
|
2026-03-09
|
15
|
51
|
-36
|
72.50
|
|
2026-03-06
|
5
|
17
|
-12
|
76.70
|
|
2026-03-05
|
31
|
26
|
5
|
76.70
|
|
2026-03-04
|
22
|
95
|
-73
|
73.20
|
|
2026-03-03
|
15
|
70
|
-55
|
78.50
|
|
2026-03-02
|
14
|
53
|
-39
|
80.20
|
|
2026-02-26
|
12
|
47
|
-35
|
81.80
|
|
2026-02-25
|
7
|
8
|
-1
|
83.40
|
|
2026-02-24
|
48
|
15
|
33
|
84.30
|
|
2026-02-23
|
25
|
14
|
11
|
83.20
|
|
2026-02-11
|
2
|
19
|
-17
|
82.20
|
|
2026-02-09
|
11
|
19
|
-8
|
82.70
|
|
2026-02-06
|
24
|
89
|
-65
|
80.40
|
|
2026-02-05
|
7
|
11
|
-4
|
84.50
|
|
2026-02-04
|
14
|
3
|
11
|
84.40
|
|
2026-02-03
|
13
|
4
|
9
|
83.30
|
|
2026-02-02
|
26
|
14
|
12
|
82.50
|
|
2026-01-30
|
32
|
17
|
15
|
85.50
|
|
2026-01-29
|
31
|
12
|
19
|
89.50
|
|
2026-01-28
|
12
|
18
|
-6
|
88.80
|
|
2026-01-27
|
29
|
10
|
19
|
89.90
|
|
2026-01-26
|
28
|
5
|
23
|
88.70
|
|
2026-01-23
|
36
|
11
|
25
|
87.50
|
|
2026-01-22
|
49
|
6
|
43
|
87.70
|
|
2026-01-21
|
25
|
14
|
11
|
86.30
|
|
2026-01-20
|
17
|
2
|
15
|
89.10
|
|
2026-01-19
|
117
|
5
|
112
|
87.50
|
|
2026-01-16
|
14
|
20
|
-6
|
86.60
|
|
2026-01-15
|
32
|
43
|
-11
|
87.30
|
|
2026-01-14
|
67
|
5
|
62
|
86.00
|
|
2026-01-13
|
21
|
15
|
6
|
84.70
|
|
2026-01-12
|
33
|
11
|
22
|
85.50
|
|
2026-01-08
|
28
|
18
|
10
|
82.50
|
|
2026-01-07
|
54
|
13
|
41
|
85.00
|
|
2026-01-05
|
9
|
20
|
-11
|
79.20
|
|
2026-01-02
|
9
|
14
|
-5
|
80.90
|
|
2025-12-31
|
8
|
4
|
4
|
81.00
|
|
2025-12-30
|
2
|
3
|
-1
|
80.90
|
|
2025-12-29
|
11
|
5
|
6
|
82.80
|
|
2025-12-26
|
19
|
7
|
12
|
81.90
|
|
2025-12-24
|
11
|
6
|
5
|
83.60
|
|
2025-12-23
|
15
|
12
|
3
|
83.70
|
|
2025-12-22
|
16
|
2
|
14
|
84.00
|
|
2025-12-19
|
15
|
11
|
4
|
83.70
|
|
2025-12-18
|
17
|
13
|
4
|
83.90
|
|
2025-12-17
|
14
|
19
|
-5
|
85.60
|
|
2025-12-16
|
35
|
15
|
20
|
85.60
|
|
2025-12-15
|
14
|
3
|
11
|
84.60
|
|
2025-12-12
|
28
|
12
|
16
|
83.90
|
|
2025-12-11
|
20
|
0
|
20
|
83.10
|
|
2025-12-09
|
42
|
9
|
33
|
83.30
|
|
2025-12-05
|
17
|
20
|
-3
|
83.10
|
|
2025-12-04
|
27
|
16
|
11
|
85.30
|
|
2025-12-03
|
76
|
6
|
70
|
85.40
|
|
2025-12-02
|
18
|
1
|
17
|
80.50
|
|
2025-11-28
|
25
|
10
|
15
|
79.50
|
|
2025-11-27
|
25
|
1
|
24
|
78.60
|
|
2025-11-26
|
14
|
4
|
10
|
76.20
|
|
2025-11-25
|
4
|
2
|
2
|
75.00
|
|
2025-11-24
|
13
|
15
|
-2
|
72.50
|
|
2025-11-21
|
11
|
17
|
-6
|
71.70
|
|
2025-11-19
|
8
|
15
|
-7
|
73.70
|
|
2025-11-18
|
13
|
21
|
-8
|
75.10
|
|
2025-11-17
|
24
|
10
|
14
|
77.10
|
|
2025-11-14
|
7
|
22
|
-15
|
77.60
|
|
2025-11-13
|
12
|
4
|
8
|
80.10
|
|
2025-11-12
|
23
|
3
|
20
|
81.00
|
|
2025-11-11
|
17
|
12
|
5
|
80.00
|
|
2025-11-10
|
35
|
6
|
29
|
81.10
|
|
2025-11-07
|
14
|
30
|
-16
|
80.60
|
|
2025-11-05
|
13
|
19
|
-6
|
84.80
|
|
2025-11-04
|
18
|
36
|
-18
|
86.00
|
|
2025-11-03
|
51
|
29
|
22
|
87.50
|
|
2025-10-31
|
71
|
17
|
54
|
83.30
|
|
2025-10-30
|
8
|
22
|
-14
|
79.70
|
|
2025-10-29
|
3
|
6
|
-3
|
80.20
|
|
2025-10-28
|
7
|
3
|
4
|
81.30
|
|
2025-10-27
|
15
|
4
|
11
|
83.00
|
|
2025-10-22
|
12
|
4
|
8
|
83.20
|
|
2025-10-21
|
25
|
11
|
14
|
81.70
|
|
2025-10-20
|
10
|
4
|
6
|
80.60
|
|
2025-10-17
|
4
|
21
|
-17
|
79.10
|
|
2025-10-16
|
14
|
9
|
5
|
80.00
|
|
2025-10-15
|
10
|
13
|
-3
|
79.30
|
|
2025-10-14
|
56
|
31
|
25
|
79.30
|
|
2025-10-13
|
36
|
24
|
12
|
81.70
|
|
2025-10-08
|
10
|
39
|
-29
|
84.60
|
|
2025-10-07
|
47
|
12
|
35
|
86.70
|
|
2025-10-03
|
15
|
13
|
2
|
85.40
|
|
2025-10-02
|
6
|
13
|
-7
|
85.60
|
|
2025-10-01
|
13
|
19
|
-6
|
85.90
|
|
2025-09-30
|
85
|
24
|
61
|
86.90
|
|
2025-09-26
|
16
|
81
|
-65
|
83.50
|
|
2025-09-25
|
20
|
33
|
-13
|
86.30
|
|
2025-09-24
|
50
|
17
|
33
|
88.30
|
|
2025-09-23
|
16
|
6
|
10
|
90.30
|
|
2025-09-19
|
22
|
95
|
-73
|
91.00
|
|
2025-09-17
|
60
|
21
|
39
|
88.60
|
|
2025-09-16
|
16
|
9
|
7
|
87.70
|
|
2025-09-12
|
68
|
13
|
55
|
87.50
|
|
2025-09-11
|
11
|
66
|
-55
|
85.20
|
|
2025-09-10
|
29
|
4
|
25
|
87.90
|
|
2025-09-09
|
25
|
14
|
11
|
87.90
|
|
2025-09-08
|
9
|
17
|
-8
|
86.20
|
|
2025-09-05
|
5
|
16
|
-11
|
86.60
|
|
2025-09-04
|
52
|
33
|
19
|
87.00
|
|
2025-09-03
|
15
|
10
|
5
|
84.80
|
|
2025-09-02
|
29
|
16
|
13
|
84.20
|
|
2025-09-01
|
11
|
61
|
-50
|
85.00
|
|
2025-08-29
|
34
|
44
|
-10
|
89.00
|
|
2025-08-28
|
48
|
22
|
26
|
89.80
|
|
2025-08-27
|
40
|
8
|
32
|
90.20
|
|
2025-08-26
|
12
|
7
|
5
|
88.30
|
|
2025-08-25
|
17
|
12
|
5
|
86.70
|
|
2025-08-22
|
6
|
22
|
-16
|
85.20
|
|
2025-08-21
|
17
|
7
|
10
|
86.60
|
|
2025-08-20
|
6
|
25
|
-19
|
85.30
|
|
2025-08-19
|
13
|
26
|
-13
|
88.20
|
|
2025-08-18
|
9
|
6
|
3
|
90.40
|
|
2025-08-15
|
27
|
12
|
15
|
92.30
|
|
2025-08-14
|
28
|
10
|
18
|
92.10
|
|
2025-08-13
|
34
|
10
|
24
|
91.60
|
|
2025-08-12
|
44
|
6
|
38
|
90.60
|
|
2025-08-11
|
4
|
7
|
-3
|
89.70
|
|
2025-08-08
|
8
|
39
|
-31
|
91.30
|
|
2025-08-07
|
14
|
12
|
2
|
91.10
|
|
2025-08-06
|
9
|
2
|
7
|
89.50
|
|
2025-08-05
|
8
|
6
|
2
|
90.30
|
|
2025-08-04
|
28
|
17
|
11
|
89.70
|
|
2025-08-01
|
20
|
12
|
8
|
88.20
|
|
2025-07-30
|
60
|
49
|
11
|
85.70
|
|
2025-07-29
|
3
|
6
|
-3
|
88.10
|
|
2025-07-28
|
4
|
19
|
-15
|
89.10
|
|
2025-07-25
|
7
|
14
|
-7
|
89.10
|
|
2025-07-24
|
15
|
13
|
2
|
89.00
|
|
2025-07-23
|
25
|
4
|
21
|
88.90
|
|
2025-07-22
|
20
|
53
|
-33
|
86.60
|
|
2025-07-21
|
13
|
8
|
5
|
91.20
|
|
2025-07-18
|
12
|
53
|
-41
|
92.60
|
|
2025-07-17
|
85
|
43
|
42
|
93.60
|
|
2025-07-16
|
17
|
6
|
11
|
92.10
|
|
2025-07-15
|
7
|
2
|
5
|
93.10
|
|
2025-07-14
|
7
|
13
|
-6
|
92.50
|
|
2025-07-10
|
13
|
8
|
5
|
92.10
|
|
2025-07-09
|
15
|
4
|
11
|
92.20
|
|
2025-07-08
|
21
|
31
|
-10
|
91.10
|
|
2025-07-07
|
16
|
7
|
9
|
92.20
|
|
2025-07-04
|
2
|
54
|
-52
|
93.50
|
|
2025-07-02
|
33
|
2
|
31
|
94.60
|
|
2025-07-01
|
19
|
11
|
8
|
93.70
|
|
2025-06-30
|
1
|
5
|
-4
|
94.00
|
|
2025-06-27
|
7
|
10
|
-3
|
96.30
|
|
2025-06-26
|
6
|
13
|
-7
|
97.50
|
|
2025-06-25
|
23
|
11
|
12
|
99.50
|
|
2025-06-24
|
35
|
21
|
14
|
96.60
|
|
2025-06-23
|
41
|
16
|
25
|
92.80
|
|
2025-06-20
|
32
|
9
|
23
|
94.20
|
|
2025-06-18
|
1
|
6
|
-5
|
100.00
|
|
2025-06-17
|
70
|
10
|
60
|
100.50
|
|
2025-06-16
|
2
|
6
|
-4
|
100.00
|
|
2025-06-12
|
8
|
23
|
-15
|
102.50
|
|
2025-06-10
|
27
|
8
|
19
|
99.40
|
|
2025-06-06
|
15
|
42
|
-27
|
102.00
|
|
2025-06-05
|
4
|
59
|
-55
|
101.50
|
|
2025-06-04
|
14
|
4
|
10
|
102.00
|
|
2025-06-03
|
13
|
28
|
-15
|
101.50
|
|
2025-06-02
|
14
|
23
|
-9
|
101.50
|
|
2025-05-29
|
46
|
4
|
42
|
106.00
|
|
2025-05-28
|
28
|
11
|
17
|
108.50
|
|
2025-05-27
|
19
|
6
|
13
|
110.00
|
|
2025-05-26
|
37
|
15
|
22
|
111.00
|
|
2025-05-23
|
56
|
131
|
-75
|
116.00
|
|
2025-05-22
|
33
|
21
|
12
|
115.50
|
|
2025-05-21
|
35
|
52
|
-17
|
116.00
|
|
2025-05-20
|
27
|
72
|
-45
|
115.00
|
|
2025-05-19
|
93
|
25
|
68
|
115.00
|
|
2025-05-16
|
62
|
136
|
-74
|
121.00
|
|
2025-05-15
|
119
|
182
|
-63
|
121.00
|
|
2025-05-14
|
130
|
56
|
74
|
115.00
|
|
2025-05-13
|
144
|
88
|
56
|
111.00
|
|
2025-05-12
|
43
|
3
|
40
|
107.00
|
|
2025-05-09
|
118
|
227
|
-109
|
103.00
|
|
2025-05-08
|
131
|
86
|
45
|
97.90
|
|
2025-05-06
|
37
|
45
|
-8
|
98.90
|
|
2025-05-05
|
96
|
139
|
-43
|
99.00
|
|
2025-05-02
|
106
|
40
|
66
|
100.50
|
|
2025-04-30
|
20
|
517
|
-497
|
99.00
|
|
2025-04-29
|
56
|
106
|
-50
|
108.50
|
|
2025-04-28
|
40
|
51
|
-11
|
106.00
|
|
2025-04-25
|
47
|
73
|
-26
|
105.50
|
|
2025-04-24
|
108
|
39
|
69
|
105.50
|
|
2025-04-23
|
49
|
14
|
35
|
104.00
|
|
2025-04-22
|
71
|
136
|
-65
|
98.10
|
|
2025-04-21
|
48
|
33
|
15
|
99.40
|
|
2025-04-18
|
24
|
68
|
-44
|
104.50
|
|
2025-04-17
|
120
|
95
|
25
|
107.00
|
|
2025-04-16
|
342
|
78
|
264
|
105.50
|
|
2025-04-15
|
275
|
67
|
208
|
104.50
|
|
2025-04-14
|
404
|
219
|
185
|
99.00
|
|
2025-04-11
|
86
|
169
|
-83
|
98.00
|
|
2025-04-10
|
183
|
340
|
-157
|
98.20
|
|
2025-04-02
|
178
|
427
|
-249
|
125.00
|
|
2025-04-01
|
410
|
127
|
283
|
117.00
|
|
2025-03-31
|
224
|
142
|
82
|
111.00
|
|
2025-03-28
|
244
|
409
|
-165
|
123.00
|
|
2025-03-27
|
71
|
167
|
-96
|
129.00
|
|
2025-03-25
|
20
|
35
|
-15
|
107.00
|
|
2025-03-24
|
10
|
24
|
-14
|
104.00
|
|
2025-03-20
|
35
|
0
|
35
|
110.50
|
|
2025-03-19
|
20
|
4
|
16
|
108.00
|
|
2025-03-18
|
16
|
13
|
3
|
110.50
|
|
2025-03-14
|
12
|
5
|
7
|
108.50
|
|
2025-03-13
|
17
|
31
|
-14
|
110.00
|
|
2025-03-12
|
25
|
12
|
13
|
113.00
|
|
2025-03-11
|
19
|
40
|
-21
|
112.50
|
|
2025-03-07
|
36
|
20
|
16
|
112.00
|
|
2025-03-06
|
28
|
21
|
7
|
111.00
|
|
2025-03-05
|
99
|
49
|
50
|
115.00
|
|
2025-03-04
|
80
|
34
|
46
|
115.00
|
|
2025-03-03
|
33
|
21
|
12
|
115.00
|
|
2025-02-27
|
49
|
4
|
45
|
118.50
|
|
2025-02-25
|
64
|
40
|
24
|
124.00
|
|
2025-02-24
|
138
|
21
|
117
|
127.00
|
|
2025-02-19
|
30
|
111
|
-81
|
115.50
|
|
2025-02-18
|
30
|
21
|
9
|
112.50
|
|
2025-02-17
|
2
|
18
|
-16
|
108.00
|
|
2025-02-11
|
11
|
53
|
-42
|
111.50
|
|
2025-02-10
|
44
|
22
|
22
|
108.50
|
|
2025-02-06
|
43
|
71
|
-28
|
114.00
|
|
2025-02-05
|
14
|
55
|
-41
|
118.00
|
|
2025-02-04
|
22
|
38
|
-16
|
110.50
|
|
2025-02-03
|
30
|
49
|
-19
|
104.50
|
|
2025-01-22
|
82
|
29
|
53
|
107.50
|
|
2025-01-21
|
20
|
55
|
-35
|
97.90
|
|
2025-01-20
|
43
|
7
|
36
|
99.10
|
|
2025-01-16
|
61
|
2
|
59
|
92.00
|
|
2025-01-15
|
5
|
3
|
2
|
86.10
|
|
2025-01-14
|
38
|
0
|
38
|
87.60
|
|
2025-01-09
|
44
|
0
|
44
|
87.50
|
|
2025-01-08
|
9
|
13
|
-4
|
89.60
|
|
2025-01-07
|
13
|
4
|
9
|
91.90
|
|
2025-01-06
|
25
|
1
|
24
|
93.80
|
|
2025-01-03
|
0
|
22
|
-22
|
91.10
|
|
2025-01-02
|
13
|
17
|
-4
|
94.80
|
|
2024-12-31
|
5
|
18
|
-13
|
95.50
|
|
2024-12-30
|
3
|
21
|
-18
|
95.30
|
|
2024-12-26
|
40
|
3
|
37
|
99.70
|
|
2024-12-25
|
4
|
5
|
-1
|
97.40
|
|
2024-12-24
|
34
|
5
|
29
|
97.00
|
|
2024-12-23
|
12
|
3
|
9
|
95.40
|
|
2024-12-20
|
10
|
6
|
4
|
94.80
|
|
2024-12-18
|
5
|
8
|
-3
|
96.70
|
|
2024-12-17
|
14
|
3
|
11
|
97.60
|
|
2024-12-16
|
4
|
6
|
-2
|
93.80
|
|
2024-12-12
|
15
|
1
|
14
|
98.00
|
|
2024-12-11
|
9
|
2
|
7
|
98.20
|
|
2024-12-09
|
20
|
8
|
12
|
100.00
|
|
2024-12-06
|
23
|
2
|
21
|
102.00
|
|
2024-12-05
|
14
|
4
|
10
|
102.00
|
|
2024-12-04
|
59
|
8
|
51
|
104.00
|
|
2024-12-03
|
16
|
7
|
9
|
100.00
|
|
2024-12-02
|
10
|
8
|
2
|
99.10
|
|
2024-11-29
|
10
|
8
|
2
|
99.00
|
|
2024-11-28
|
18
|
4
|
14
|
94.60
|
|
2024-11-27
|
5
|
17
|
-12
|
95.20
|
|
2024-11-26
|
8
|
10
|
-2
|
99.50
|
|
2024-11-25
|
29
|
0
|
29
|
99.60
|
|
2024-11-22
|
17
|
11
|
6
|
98.50
|
|
2024-11-21
|
15
|
9
|
6
|
97.30
|
|
2024-11-20
|
16
|
1
|
15
|
98.30
|
|
2024-11-19
|
22
|
1
|
21
|
99.90
|
|
2024-11-18
|
20
|
7
|
13
|
97.90
|
|
2024-11-15
|
41
|
5
|
36
|
101.00
|
|
2024-11-14
|
31
|
9
|
22
|
99.50
|
|
2024-11-13
|
21
|
12
|
9
|
102.00
|
|
2024-11-12
|
11
|
29
|
-18
|
101.00
|
|
2024-11-11
|
16
|
1
|
15
|
105.50
|
|
2024-11-08
|
13
|
16
|
-3
|
104.50
|
|
2024-11-07
|
21
|
1
|
20
|
108.00
|
|
2024-11-06
|
18
|
4
|
14
|
106.50
|
|
2024-11-05
|
18
|
11
|
7
|
104.00
|
|
2024-11-04
|
13
|
7
|
6
|
104.50
|
|
2024-11-01
|
2
|
10
|
-8
|
105.00
|
|
2024-10-30
|
7
|
3
|
4
|
106.00
|
|
2024-10-29
|
24
|
9
|
15
|
106.50
|
|
2024-10-28
|
9
|
17
|
-8
|
109.50
|
|
2024-10-24
|
41
|
8
|
33
|
111.50
|
|
2024-10-23
|
4
|
9
|
-5
|
113.00
|
|
2024-10-21
|
53
|
4
|
49
|
115.00
|
|
2024-10-17
|
12
|
4
|
8
|
114.00
|
|
2024-10-16
|
0
|
5
|
-5
|
114.00
|
|
2024-10-14
|
19
|
1
|
18
|
114.50
|
|
2024-10-09
|
7
|
14
|
-7
|
112.50
|
|
2024-10-08
|
4
|
8
|
-4
|
115.00
|
|
2024-10-04
|
22
|
12
|
10
|
115.00
|
|
2024-10-01
|
1
|
15
|
-14
|
117.50
|
|
2024-09-30
|
14
|
0
|
14
|
120.00
|
|
2024-09-27
|
0
|
44
|
-44
|
119.50
|
|
2024-09-26
|
10
|
49
|
-39
|
122.50
|
|
2024-09-25
|
19
|
11
|
8
|
121.00
|
|
2024-09-24
|
3
|
45
|
-42
|
117.00
|
|
2024-09-23
|
10
|
71
|
-61
|
119.50
|
|
2024-09-19
|
6
|
4
|
2
|
105.00
|
|
2024-09-18
|
3
|
18
|
-15
|
103.00
|
|
2024-09-13
|
32
|
3
|
29
|
105.00
|
|
2024-09-12
|
23
|
10
|
13
|
103.50
|
|
2024-09-10
|
18
|
5
|
13
|
101.00
|
|
2024-09-05
|
3
|
5
|
-2
|
105.00
|
|
2024-09-04
|
6
|
16
|
-10
|
105.00
|
|
2024-09-03
|
12
|
5
|
7
|
114.50
|
|
2024-09-02
|
0
|
6
|
-6
|
116.50
|
|
2024-08-30
|
4
|
22
|
-18
|
118.50
|
|
2024-08-29
|
4
|
14
|
-10
|
117.50
|
|
2024-08-27
|
2
|
17
|
-15
|
116.00
|
|
2024-08-26
|
9
|
7
|
2
|
117.50
|
|
2024-08-23
|
10
|
21
|
-11
|
114.50
|
|
2024-08-22
|
14
|
12
|
2
|
114.50
|
|
2024-08-19
|
1
|
3
|
-2
|
116.00
|
|
2024-08-16
|
0
|
7
|
-7
|
116.50
|
|
2024-08-15
|
1
|
14
|
-13
|
117.00
|
|
2024-08-14
|
6
|
13
|
-7
|
118.00
|
|
2024-08-12
|
17
|
8
|
9
|
116.00
|
|
2024-08-09
|
9
|
7
|
2
|
113.50
|
|
2024-08-08
|
48
|
4
|
44
|
113.50
|
|
2024-08-07
|
24
|
2
|
22
|
113.00
|
|
2024-08-06
|
93
|
16
|
77
|
103.00
|
|
2024-08-02
|
14
|
21
|
-7
|
124.00
|
|
2024-08-01
|
29
|
3
|
26
|
129.50
|
|
2024-07-31
|
22
|
6
|
16
|
124.50
|
|
2024-07-30
|
32
|
1
|
31
|
128.00
|
|
2024-07-29
|
29
|
2
|
27
|
125.50
|
|
2024-07-26
|
33
|
1
|
32
|
131.00
|
|
2024-07-23
|
24
|
4
|
20
|
131.00
|
|
2024-07-22
|
31
|
0
|
31
|
131.00
|
|
2024-07-19
|
24
|
2
|
22
|
137.50
|
|
2024-07-16
|
20
|
4
|
16
|
149.50
|
|
2024-07-15
|
7
|
0
|
7
|
147.50
|
|
2024-07-12
|
19
|
2
|
17
|
149.50
|
|
2024-07-11
|
5
|
1
|
4
|
149.00
|
|
2024-07-08
|
0
|
6
|
-6
|
154.00
|
|
2024-07-04
|
11
|
2
|
9
|
152.50
|
|
2024-07-02
|
21
|
1
|
20
|
150.00
|
|
2024-06-17
|
2
|
22
|
-20
|
157.00
|
|
2024-06-14
|
22
|
70
|
-48
|
160.50
|
|
2024-06-13
|
37
|
22
|
15
|
152.00
|
|
2024-06-12
|
0
|
19
|
-19
|
142.00
|
|
2024-06-11
|
13
|
18
|
-5
|
144.00
|
|
2024-06-07
|
12
|
2
|
10
|
143.00
|
|
2024-06-06
|
5
|
28
|
-23
|
140.00
|
| 合計 | 12231 | 11254 | 977 | |
