| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
289.00
|
|
2026-06-04
|
4
|
2
|
2
|
287.50
|
|
2026-06-03
|
3
|
19
|
-16
|
287.50
|
|
2026-06-02
|
3
|
4
|
-1
|
286.50
|
|
2026-06-01
|
2
|
4
|
-2
|
286.50
|
|
2026-05-29
|
1
|
13
|
-12
|
287.00
|
|
2026-05-28
|
0
|
10
|
-10
|
285.50
|
|
2026-05-27
|
0
|
7
|
-7
|
286.50
|
|
2026-05-26
|
0
|
5
|
-5
|
286.00
|
|
2026-05-25
|
0
|
11
|
-11
|
287.00
|
|
2026-05-22
|
0
|
6
|
-6
|
288.00
|
|
2026-05-21
|
0
|
4
|
-4
|
288.00
|
|
2026-05-20
|
2
|
5
|
-3
|
288.00
|
|
2026-05-19
|
2
|
4
|
-2
|
288.00
|
|
2026-05-18
|
0
|
1
|
-1
|
288.00
|
|
2026-05-15
|
0
|
8
|
-8
|
287.00
|
|
2026-05-14
|
2
|
1
|
1
|
286.50
|
|
2026-05-13
|
0
|
6
|
-6
|
285.50
|
|
2026-05-12
|
0
|
20
|
-20
|
286.50
|
|
2026-05-11
|
12
|
2
|
10
|
287.00
|
|
2026-05-08
|
1
|
6
|
-5
|
289.50
|
|
2026-05-07
|
1
|
6
|
-5
|
290.50
|
|
2026-05-06
|
2
|
1
|
1
|
291.00
|
|
2026-05-05
|
2
|
1
|
1
|
289.00
|
|
2026-05-04
|
8
|
0
|
8
|
290.50
|
|
2026-04-28
|
5
|
2
|
3
|
291.00
|
|
2026-04-27
|
5
|
8
|
-3
|
288.00
|
|
2026-04-24
|
1
|
0
|
1
|
288.00
|
|
2026-04-23
|
5
|
11
|
-6
|
289.50
|
|
2026-04-21
|
0
|
8
|
-8
|
288.50
|
|
2026-04-20
|
0
|
4
|
-4
|
290.00
|
|
2026-04-17
|
1
|
2
|
-1
|
289.50
|
|
2026-04-16
|
1
|
0
|
1
|
290.00
|
|
2026-04-15
|
2
|
11
|
-9
|
289.00
|
|
2026-04-14
|
1
|
10
|
-9
|
290.00
|
|
2026-04-13
|
0
|
7
|
-7
|
290.00
|
|
2026-04-10
|
2
|
6
|
-4
|
290.50
|
|
2026-04-09
|
1
|
3
|
-2
|
292.50
|
|
2026-04-08
|
4
|
2
|
2
|
291.00
|
|
2026-04-07
|
4
|
0
|
4
|
290.00
|
|
2026-04-02
|
3
|
1
|
2
|
288.50
|
|
2026-03-31
|
6
|
2
|
4
|
288.50
|
|
2026-03-30
|
3
|
1
|
2
|
290.50
|
|
2026-03-27
|
4
|
0
|
4
|
292.00
|
|
2026-03-26
|
1
|
2
|
-1
|
292.00
|
|
2026-03-25
|
1
|
0
|
1
|
293.50
|
|
2026-03-24
|
3
|
0
|
3
|
292.00
|
|
2026-03-23
|
4
|
0
|
4
|
292.00
|
|
2026-03-19
|
0
|
2
|
-2
|
292.00
|
|
2026-03-17
|
0
|
2
|
-2
|
295.50
|
|
2026-03-13
|
1
|
0
|
1
|
296.00
|
|
2026-03-10
|
0
|
6
|
-6
|
293.50
|
|
2026-03-09
|
4
|
22
|
-18
|
290.00
|
|
2026-03-06
|
0
|
1
|
-1
|
295.00
|
|
2026-03-05
|
0
|
2
|
-2
|
296.00
|
|
2026-03-02
|
1
|
2
|
-1
|
298.50
|
|
2026-02-23
|
0
|
2
|
-2
|
298.50
|
|
2026-02-09
|
1
|
4
|
-3
|
299.50
|
|
2026-02-06
|
2
|
6
|
-4
|
300.50
|
|
2026-02-05
|
3
|
1
|
2
|
300.00
|
|
2026-02-04
|
12
|
11
|
1
|
300.00
|
|
2026-02-03
|
5
|
1
|
4
|
299.00
|
|
2026-02-02
|
4
|
1
|
3
|
296.50
|
|
2026-01-30
|
3
|
9
|
-6
|
295.50
|
|
2026-01-29
|
2
|
0
|
2
|
300.00
|
|
2026-01-28
|
4
|
8
|
-4
|
301.50
|
|
2026-01-27
|
1
|
0
|
1
|
302.00
|
|
2026-01-26
|
0
|
3
|
-3
|
303.00
|
|
2026-01-23
|
4
|
1
|
3
|
305.50
|
|
2026-01-21
|
16
|
1
|
15
|
304.50
|
|
2026-01-20
|
9
|
0
|
9
|
306.00
|
|
2026-01-19
|
3
|
0
|
3
|
306.00
|
|
2026-01-16
|
8
|
0
|
8
|
307.00
|
|
2026-01-15
|
5
|
0
|
5
|
309.50
|
|
2026-01-14
|
6
|
13
|
-7
|
308.00
|
|
2026-01-13
|
30
|
2
|
28
|
309.00
|
|
2026-01-12
|
11
|
3
|
8
|
305.00
|
|
2026-01-09
|
1
|
3
|
-2
|
301.00
|
|
2026-01-08
|
2
|
9
|
-7
|
300.50
|
|
2026-01-07
|
6
|
4
|
2
|
304.50
|
|
2026-01-05
|
3
|
5
|
-2
|
299.00
|
|
2026-01-02
|
2
|
5
|
-3
|
299.50
|
|
2025-12-31
|
1
|
11
|
-10
|
296.50
|
|
2025-12-30
|
9
|
17
|
-8
|
295.50
|
|
2025-12-29
|
3
|
40
|
-37
|
294.50
|
|
2025-12-26
|
0
|
20
|
-20
|
290.00
|
|
2025-12-24
|
0
|
3
|
-3
|
292.50
|
|
2025-12-23
|
0
|
6
|
-6
|
293.00
|
|
2025-12-22
|
0
|
2
|
-2
|
292.50
|
|
2025-12-19
|
1
|
0
|
1
|
292.50
|
|
2025-12-18
|
0
|
3
|
-3
|
292.50
|
|
2025-12-17
|
4
|
0
|
4
|
294.50
|
|
2025-12-16
|
5
|
0
|
5
|
294.00
|
|
2025-12-15
|
1
|
0
|
1
|
294.50
|
|
2025-12-12
|
14
|
0
|
14
|
297.00
|
|
2025-12-11
|
8
|
1
|
7
|
294.50
|
|
2025-12-09
|
9
|
0
|
9
|
297.00
|
|
2025-12-08
|
2
|
0
|
2
|
296.50
|
|
2025-12-05
|
9
|
0
|
9
|
298.00
|
|
2025-12-04
|
14
|
4
|
10
|
298.50
|
|
2025-12-03
|
13
|
3
|
10
|
298.00
|
|
2025-12-02
|
7
|
2
|
5
|
298.00
|
|
2025-12-01
|
3
|
0
|
3
|
295.00
|
|
2025-11-28
|
17
|
0
|
17
|
296.00
|
|
2025-11-27
|
4
|
0
|
4
|
295.00
|
|
2025-11-26
|
2
|
1
|
1
|
296.00
|
|
2025-11-24
|
6
|
1
|
5
|
293.50
|
|
2025-11-21
|
1
|
0
|
1
|
292.50
|
|
2025-11-19
|
1
|
0
|
1
|
291.50
|
|
2025-11-18
|
2
|
1
|
1
|
293.00
|
|
2025-11-17
|
3
|
0
|
3
|
296.00
|
|
2025-11-14
|
14
|
0
|
14
|
298.00
|
|
2025-11-13
|
1
|
12
|
-11
|
296.00
|
|
2025-11-12
|
1
|
12
|
-11
|
296.00
|
|
2025-11-11
|
2
|
0
|
2
|
296.00
|
|
2025-11-10
|
3
|
0
|
3
|
296.00
|
|
2025-11-07
|
25
|
3
|
22
|
296.50
|
|
2025-11-06
|
4
|
2
|
2
|
295.00
|
|
2025-11-05
|
27
|
3
|
24
|
296.00
|
|
2025-11-04
|
1
|
2
|
-1
|
292.00
|
|
2025-11-03
|
11
|
0
|
11
|
292.00
|
|
2025-10-31
|
9
|
12
|
-3
|
289.00
|
|
2025-10-30
|
0
|
5
|
-5
|
286.50
|
|
2025-10-29
|
0
|
1
|
-1
|
286.50
|
|
2025-10-27
|
1
|
2
|
-1
|
288.00
|
|
2025-10-22
|
8
|
17
|
-9
|
290.00
|
|
2025-10-21
|
1
|
8
|
-7
|
287.00
|
|
2025-10-16
|
0
|
4
|
-4
|
284.50
|
|
2025-10-15
|
1
|
5
|
-4
|
285.50
|
|
2025-10-14
|
3
|
7
|
-4
|
286.00
|
|
2025-10-13
|
3
|
4
|
-1
|
284.50
|
|
2025-10-09
|
0
|
1
|
-1
|
283.00
|
|
2025-10-08
|
0
|
4
|
-4
|
283.00
|
|
2025-10-07
|
1
|
4
|
-3
|
283.50
|
|
2025-10-03
|
5
|
1
|
4
|
283.50
|
|
2025-10-02
|
3
|
2
|
1
|
284.50
|
|
2025-10-01
|
0
|
5
|
-5
|
285.00
|
|
2025-09-30
|
0
|
1
|
-1
|
284.50
|
|
2025-09-26
|
1
|
3
|
-2
|
284.50
|
|
2025-09-24
|
0
|
2
|
-2
|
284.50
|
|
2025-09-23
|
0
|
2
|
-2
|
284.00
|
|
2025-09-22
|
0
|
1
|
-1
|
284.50
|
|
2025-09-19
|
0
|
22
|
-22
|
284.00
|
|
2025-09-18
|
2
|
1
|
1
|
287.00
|
|
2025-09-17
|
18
|
0
|
18
|
287.50
|
|
2025-09-16
|
3
|
1
|
2
|
287.00
|
|
2025-09-12
|
2
|
3
|
-1
|
287.50
|
|
2025-09-11
|
0
|
2
|
-2
|
287.00
|
|
2025-09-10
|
0
|
6
|
-6
|
287.00
|
|
2025-09-09
|
0
|
4
|
-4
|
286.50
|
|
2025-09-08
|
1
|
3
|
-2
|
289.50
|
|
2025-09-05
|
1
|
8
|
-7
|
286.00
|
|
2025-09-04
|
0
|
4
|
-4
|
285.50
|
|
2025-09-03
|
0
|
1
|
-1
|
285.50
|
|
2025-09-02
|
0
|
10
|
-10
|
285.00
|
|
2025-09-01
|
1
|
7
|
-6
|
285.50
|
|
2025-08-28
|
1
|
8
|
-7
|
288.00
|
|
2025-08-27
|
0
|
11
|
-11
|
286.50
|
|
2025-08-26
|
0
|
15
|
-15
|
286.00
|
|
2025-08-25
|
0
|
10
|
-10
|
289.00
|
|
2025-08-22
|
6
|
0
|
6
|
291.00
|
|
2025-08-20
|
1
|
10
|
-9
|
290.50
|
|
2025-08-19
|
3
|
2
|
1
|
293.50
|
|
2025-08-18
|
12
|
2
|
10
|
294.50
|
|
2025-08-15
|
11
|
0
|
11
|
294.50
|
|
2025-08-14
|
7
|
5
|
2
|
293.50
|
|
2025-08-13
|
4
|
0
|
4
|
294.00
|
|
2025-08-12
|
8
|
2
|
6
|
294.00
|
|
2025-08-11
|
3
|
0
|
3
|
293.00
|
|
2025-08-08
|
2
|
1
|
1
|
293.50
|
|
2025-08-07
|
4
|
2
|
2
|
294.00
|
|
2025-08-06
|
2
|
0
|
2
|
295.50
|
|
2025-08-04
|
4
|
0
|
4
|
293.00
|
|
2025-08-01
|
14
|
2
|
12
|
295.00
|
|
2025-07-31
|
7
|
3
|
4
|
292.00
|
|
2025-07-30
|
5
|
0
|
5
|
294.00
|
|
2025-07-29
|
2
|
0
|
2
|
293.00
|
|
2025-07-25
|
1
|
0
|
1
|
294.00
|
|
2025-07-24
|
3
|
0
|
3
|
293.50
|
|
2025-07-23
|
1
|
0
|
1
|
291.50
|
|
2025-07-22
|
3
|
0
|
3
|
293.00
|
|
2025-07-21
|
2
|
0
|
2
|
294.00
|
|
2025-07-17
|
2
|
1
|
1
|
292.50
|
|
2025-07-16
|
3
|
0
|
3
|
291.50
|
|
2025-07-14
|
1
|
0
|
1
|
291.00
|
|
2025-07-11
|
4
|
0
|
4
|
292.00
|
|
2025-07-10
|
12
|
0
|
12
|
291.00
|
|
2025-07-09
|
5
|
0
|
5
|
290.00
|
|
2025-07-08
|
25
|
4
|
21
|
290.00
|
|
2025-07-07
|
5
|
4
|
1
|
287.50
|
|
2025-07-03
|
11
|
2
|
9
|
290.00
|
|
2025-07-02
|
9
|
2
|
7
|
300.50
|
|
2025-06-30
|
9
|
0
|
9
|
300.00
|
|
2025-06-26
|
0
|
2
|
-2
|
300.00
|
|
2025-06-24
|
1
|
0
|
1
|
298.50
|
|
2025-06-23
|
1
|
0
|
1
|
298.00
|
|
2025-06-20
|
0
|
2
|
-2
|
297.50
|
|
2025-06-19
|
1
|
0
|
1
|
299.00
|
|
2025-06-17
|
1
|
2
|
-1
|
298.50
|
|
2025-06-16
|
1
|
0
|
1
|
298.00
|
|
2025-06-12
|
1
|
0
|
1
|
298.00
|
|
2025-06-11
|
5
|
0
|
5
|
298.00
|
|
2025-06-10
|
3
|
0
|
3
|
298.00
|
|
2025-06-09
|
2
|
0
|
2
|
296.00
|
|
2025-06-06
|
3
|
0
|
3
|
296.50
|
|
2025-06-05
|
0
|
2
|
-2
|
297.00
|
|
2025-06-04
|
1
|
0
|
1
|
298.00
|
|
2025-05-29
|
4
|
2
|
2
|
296.50
|
|
2025-05-28
|
0
|
2
|
-2
|
298.50
|
|
2025-05-27
|
0
|
1
|
-1
|
299.50
|
|
2025-05-26
|
0
|
2
|
-2
|
299.50
|
|
2025-05-23
|
2
|
0
|
2
|
299.50
|
|
2025-05-22
|
0
|
1
|
-1
|
300.00
|
|
2025-05-20
|
0
|
1
|
-1
|
299.00
|
|
2025-05-15
|
1
|
2
|
-1
|
298.50
|
|
2025-05-13
|
1
|
4
|
-3
|
298.50
|
|
2025-05-12
|
1
|
2
|
-1
|
297.50
|
|
2025-05-07
|
1
|
0
|
1
|
294.00
|
|
2025-05-06
|
1
|
2
|
-1
|
295.00
|
|
2025-05-02
|
0
|
1
|
-1
|
286.00
|
|
2025-04-30
|
0
|
2
|
-2
|
286.50
|
|
2025-04-29
|
0
|
1
|
-1
|
286.00
|
|
2025-04-28
|
0
|
1
|
-1
|
283.00
|
|
2025-04-25
|
0
|
1
|
-1
|
282.00
|
|
2025-04-24
|
0
|
4
|
-4
|
280.00
|
|
2025-04-23
|
0
|
5
|
-5
|
279.50
|
|
2025-04-22
|
0
|
2
|
-2
|
279.00
|
|
2025-04-21
|
0
|
7
|
-7
|
282.00
|
|
2025-04-18
|
4
|
2
|
2
|
284.00
|
|
2025-04-15
|
2
|
3
|
-1
|
286.50
|
|
2025-04-11
|
7
|
5
|
2
|
284.50
|
|
2025-04-08
|
1
|
4
|
-3
|
279.50
|
|
2025-04-02
|
0
|
2
|
-2
|
293.50
|
|
2025-04-01
|
3
|
0
|
3
|
292.00
|
|
2025-03-31
|
1
|
4
|
-3
|
291.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
298.00
|
|
2025-03-17
|
0
|
1
|
-1
|
302.00
|
|
2025-03-10
|
4
|
1
|
3
|
305.00
|
|
2025-03-06
|
3
|
0
|
3
|
307.00
|
|
2025-03-05
|
0
|
2
|
-2
|
305.00
|
|
2025-03-03
|
0
|
3
|
-3
|
305.00
|
|
2025-02-27
|
24
|
0
|
24
|
303.50
|
|
2025-02-25
|
1
|
0
|
1
|
301.00
|
|
2025-02-19
|
3
|
0
|
3
|
292.50
|
|
2025-02-18
|
1
|
0
|
1
|
292.00
|
|
2025-02-11
|
2
|
0
|
2
|
292.00
|
|
2025-02-10
|
3
|
0
|
3
|
291.00
|
|
2025-02-06
|
5
|
0
|
5
|
288.00
|
|
2025-02-05
|
1
|
7
|
-6
|
287.00
|
|
2025-02-04
|
1
|
0
|
1
|
287.50
|
|
2025-02-03
|
18
|
0
|
18
|
288.00
|
|
2025-01-22
|
2
|
0
|
2
|
287.50
|
|
2025-01-21
|
2
|
0
|
2
|
287.00
|
|
2025-01-14
|
2
|
0
|
2
|
284.50
|
|
2025-01-09
|
18
|
0
|
18
|
289.00
|
|
2025-01-02
|
0
|
1
|
-1
|
286.00
|
|
2024-12-23
|
0
|
3
|
-3
|
284.00
|
|
2024-12-17
|
0
|
2
|
-2
|
281.50
|
|
2024-12-12
|
0
|
1
|
-1
|
284.00
|
|
2024-12-11
|
1
|
0
|
1
|
285.00
|
|
2024-12-05
|
0
|
1
|
-1
|
281.00
|
|
2024-12-04
|
0
|
3
|
-3
|
281.50
|
|
2024-12-02
|
0
|
3
|
-3
|
279.50
|
|
2024-11-28
|
1
|
9
|
-8
|
277.50
|
|
2024-11-25
|
0
|
1
|
-1
|
281.50
|
|
2024-11-22
|
0
|
2
|
-2
|
277.00
|
|
2024-11-21
|
0
|
1
|
-1
|
274.00
|
|
2024-11-19
|
0
|
2
|
-2
|
275.50
|
|
2024-11-18
|
0
|
5
|
-5
|
275.00
|
|
2024-11-14
|
0
|
5
|
-5
|
277.00
|
|
2024-11-13
|
0
|
4
|
-4
|
278.50
|
|
2024-11-12
|
0
|
2
|
-2
|
280.00
|
|
2024-11-08
|
1
|
2
|
-1
|
285.50
|
|
2024-11-07
|
1
|
0
|
1
|
284.00
|
|
2024-11-06
|
0
|
5
|
-5
|
282.50
|
|
2024-11-05
|
0
|
2
|
-2
|
284.00
|
|
2024-11-01
|
6
|
5
|
1
|
282.50
|
|
2024-10-30
|
0
|
5
|
-5
|
279.50
|
|
2024-10-22
|
0
|
2
|
-2
|
285.00
|
|
2024-10-09
|
6
|
4
|
2
|
285.50
|
|
2024-10-08
|
0
|
1
|
-1
|
286.50
|
|
2024-10-04
|
0
|
2
|
-2
|
285.00
|
|
2024-10-01
|
0
|
5
|
-5
|
286.00
|
|
2024-09-25
|
1
|
0
|
1
|
289.00
|
|
2024-09-24
|
0
|
1
|
-1
|
288.00
|
|
2024-09-20
|
0
|
1
|
-1
|
287.50
|
|
2024-09-19
|
2
|
5
|
-3
|
286.00
|
|
2024-09-13
|
1
|
0
|
1
|
290.00
|
|
2024-09-12
|
1
|
3
|
-2
|
290.00
|
|
2024-09-11
|
2
|
0
|
2
|
288.50
|
|
2024-09-10
|
3
|
0
|
3
|
289.00
|
|
2024-09-06
|
0
|
1
|
-1
|
288.00
|
|
2024-09-05
|
0
|
4
|
-4
|
289.00
|
|
2024-09-03
|
0
|
11
|
-11
|
294.00
|
|
2024-09-02
|
2
|
0
|
2
|
295.00
|
|
2024-08-28
|
0
|
1
|
-1
|
294.00
|
|
2024-08-27
|
7
|
1
|
6
|
293.50
|
|
2024-08-23
|
2
|
0
|
2
|
292.50
|
|
2024-08-19
|
1
|
0
|
1
|
295.00
|
|
2024-08-15
|
0
|
3
|
-3
|
292.50
|
|
2024-08-14
|
4
|
0
|
4
|
294.50
|
|
2024-08-08
|
8
|
0
|
8
|
289.00
|
|
2024-08-07
|
7
|
0
|
7
|
287.00
|
|
2024-08-06
|
0
|
2
|
-2
|
283.00
|
|
2024-08-05
|
0
|
16
|
-16
|
282.00
|
|
2024-08-02
|
0
|
7
|
-7
|
291.00
|
|
2024-08-01
|
3
|
2
|
1
|
294.50
|
|
2024-07-31
|
0
|
6
|
-6
|
292.50
|
|
2024-07-30
|
3
|
0
|
3
|
293.50
|
|
2024-07-26
|
0
|
10
|
-10
|
293.00
|
|
2024-07-22
|
0
|
3
|
-3
|
293.00
|
|
2024-07-18
|
0
|
3
|
-3
|
296.00
|
|
2024-07-16
|
0
|
4
|
-4
|
295.00
|
|
2024-07-11
|
3
|
0
|
3
|
298.00
|
|
2024-07-08
|
3
|
0
|
3
|
298.50
|
|
2024-07-05
|
0
|
2
|
-2
|
299.50
|
|
2024-07-02
|
0
|
1
|
-1
|
311.00
|
|
2024-06-27
|
0
|
1
|
-1
|
314.00
|
|
2024-06-24
|
1
|
0
|
1
|
312.00
|
|
2024-06-21
|
4
|
0
|
4
|
314.00
|
|
2024-06-18
|
4
|
0
|
4
|
312.50
|
|
2024-06-17
|
1
|
0
|
1
|
310.00
|
|
2024-06-14
|
1
|
0
|
1
|
311.00
|
|
2024-06-13
|
2
|
0
|
2
|
310.50
|
|
2024-06-12
|
2
|
1
|
1
|
310.00
|
|
2024-06-11
|
1
|
0
|
1
|
309.00
|
| 合計 | 961 | 1013 | -52 | |
