| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
23
|
-23
|
5.64
|
|
2026-05-15
|
673
|
0
|
673
|
15.60
|
|
2026-05-14
|
1220
|
0
|
1220
|
17.30
|
|
2026-05-12
|
10
|
1
|
9
|
19.20
|
|
2026-05-11
|
15
|
0
|
15
|
19.55
|
|
2026-05-08
|
8
|
0
|
8
|
20.35
|
|
2026-05-07
|
29
|
0
|
29
|
21.35
|
|
2026-05-06
|
10
|
0
|
10
|
20.20
|
|
2026-05-05
|
14
|
0
|
14
|
20.80
|
|
2026-05-04
|
33
|
0
|
33
|
21.20
|
|
2026-04-30
|
23
|
0
|
23
|
22.65
|
|
2026-04-29
|
47
|
0
|
47
|
23.80
|
|
2026-04-28
|
13
|
0
|
13
|
21.65
|
|
2026-04-27
|
12
|
0
|
12
|
21.50
|
|
2026-04-23
|
1
|
48
|
-47
|
24.40
|
|
2026-04-22
|
55
|
0
|
55
|
26.85
|
|
2026-04-07
|
154
|
0
|
154
|
31.30
|
|
2026-04-02
|
9
|
0
|
9
|
34.75
|
|
2026-04-01
|
86
|
42
|
44
|
38.60
|
|
2026-03-31
|
25
|
56
|
-31
|
37.35
|
|
2026-03-26
|
25
|
14
|
11
|
38.95
|
|
2026-03-25
|
31
|
10
|
21
|
39.10
|
|
2026-03-23
|
48
|
71
|
-23
|
39.40
|
|
2026-03-20
|
86
|
17
|
69
|
40.65
|
|
2026-03-16
|
95
|
64
|
31
|
41.90
|
|
2026-03-13
|
37
|
62
|
-25
|
39.95
|
|
2026-03-12
|
28
|
127
|
-99
|
40.60
|
|
2026-03-11
|
124
|
23
|
101
|
41.95
|
|
2026-03-10
|
28
|
51
|
-23
|
40.25
|
|
2026-03-09
|
54
|
143
|
-89
|
40.80
|
|
2026-03-06
|
128
|
57
|
71
|
42.20
|
|
2026-03-05
|
40
|
297
|
-257
|
41.25
|
|
2026-03-04
|
266
|
209
|
57
|
43.60
|
|
2026-03-03
|
106
|
146
|
-40
|
42.75
|
|
2026-02-26
|
671
|
1615
|
-944
|
44.45
|
|
2026-02-25
|
316
|
149
|
167
|
46.50
|
|
2026-02-24
|
107
|
34
|
73
|
43.85
|
|
2026-02-23
|
132
|
85
|
47
|
43.70
|
|
2026-02-11
|
31
|
19
|
12
|
43.80
|
|
2026-02-09
|
36
|
69
|
-33
|
45.00
|
|
2026-02-06
|
29
|
86
|
-57
|
46.30
|
|
2026-02-05
|
67
|
139
|
-72
|
47.55
|
|
2026-02-04
|
47
|
93
|
-46
|
47.90
|
|
2026-02-03
|
133
|
110
|
23
|
47.05
|
|
2026-02-02
|
101
|
78
|
23
|
46.50
|
|
2026-01-30
|
138
|
202
|
-64
|
47.55
|
|
2026-01-29
|
277
|
173
|
104
|
49.60
|
|
2026-01-28
|
72
|
241
|
-169
|
51.70
|
|
2026-01-27
|
229
|
169
|
60
|
51.60
|
|
2026-01-26
|
77
|
235
|
-158
|
53.90
|
|
2026-01-23
|
273
|
166
|
107
|
56.00
|
|
2026-01-21
|
44
|
88
|
-44
|
49.70
|
|
2026-01-20
|
58
|
357
|
-299
|
51.30
|
|
2026-01-19
|
148
|
2
|
146
|
51.70
|
|
2026-01-16
|
91
|
10
|
81
|
47.00
|
|
2026-01-15
|
20
|
82
|
-62
|
42.75
|
|
2026-01-14
|
152
|
635
|
-483
|
43.50
|
|
2026-01-13
|
141
|
489
|
-348
|
44.05
|
|
2026-01-12
|
254
|
71
|
183
|
40.05
|
|
2026-01-09
|
207
|
22
|
185
|
38.85
|
|
2026-01-08
|
49
|
92
|
-43
|
37.65
|
|
2026-01-07
|
169
|
67
|
102
|
37.90
|
|
2026-01-05
|
189
|
116
|
73
|
38.15
|
|
2026-01-02
|
123
|
38
|
85
|
38.50
|
|
2025-12-31
|
2
|
135
|
-133
|
37.85
|
|
2025-12-30
|
9
|
78
|
-69
|
38.30
|
|
2025-12-29
|
20
|
104
|
-84
|
38.75
|
|
2025-12-26
|
81
|
181
|
-100
|
39.60
|
|
2025-12-24
|
59
|
105
|
-46
|
39.95
|
|
2025-12-23
|
198
|
86
|
112
|
40.20
|
|
2025-12-22
|
64
|
23
|
41
|
39.15
|
|
2025-12-19
|
109
|
34
|
75
|
38.30
|
|
2025-12-18
|
51
|
87
|
-36
|
37.80
|
|
2025-12-17
|
33
|
131
|
-98
|
38.30
|
|
2025-12-16
|
137
|
101
|
36
|
39.10
|
|
2025-12-15
|
172
|
56
|
116
|
40.00
|
|
2025-12-12
|
117
|
25
|
92
|
38.25
|
|
2025-12-11
|
143
|
189
|
-46
|
37.60
|
|
2025-12-10
|
112
|
66
|
46
|
38.85
|
|
2025-12-09
|
204
|
46
|
158
|
39.55
|
|
2025-12-08
|
81
|
140
|
-59
|
38.80
|
|
2025-12-05
|
164
|
113
|
51
|
40.20
|
|
2025-12-04
|
259
|
110
|
149
|
41.10
|
|
2025-12-03
|
42
|
156
|
-114
|
39.10
|
|
2025-12-02
|
203
|
38
|
165
|
39.10
|
|
2025-12-01
|
99
|
125
|
-26
|
38.70
|
|
2025-11-28
|
92
|
613
|
-521
|
39.30
|
|
2025-11-27
|
112
|
99
|
13
|
40.40
|
|
2025-11-26
|
202
|
27
|
175
|
40.35
|
|
2025-11-25
|
50
|
90
|
-40
|
38.45
|
|
2025-11-24
|
91
|
263
|
-172
|
38.05
|
|
2025-11-21
|
208
|
141
|
67
|
39.80
|
|
2025-11-20
|
193
|
107
|
86
|
38.40
|
|
2025-11-12
|
70
|
155
|
-85
|
49.00
|
|
2025-11-11
|
86
|
203
|
-117
|
50.70
|
|
2025-11-10
|
61
|
99
|
-38
|
53.90
|
|
2025-11-07
|
24
|
52
|
-28
|
56.30
|
|
2025-11-06
|
157
|
67
|
90
|
57.40
|
|
2025-11-05
|
115
|
57
|
58
|
57.40
|
|
2025-11-04
|
146
|
62
|
84
|
58.80
|
|
2025-11-03
|
37
|
67
|
-30
|
59.50
|
|
2025-10-31
|
176
|
108
|
68
|
60.80
|
|
2025-10-30
|
277
|
22
|
255
|
60.10
|
|
2025-10-29
|
119
|
52
|
67
|
60.00
|
|
2025-10-28
|
186
|
34
|
152
|
58.60
|
|
2025-10-23
|
248
|
27
|
221
|
60.50
|
|
2025-10-22
|
152
|
4
|
148
|
60.80
|
|
2025-10-21
|
178
|
7
|
171
|
61.40
|
|
2025-10-20
|
87
|
135
|
-48
|
61.30
|
|
2025-10-17
|
67
|
175
|
-108
|
60.90
|
|
2025-10-16
|
226
|
38
|
188
|
61.00
|
|
2025-10-15
|
200
|
185
|
15
|
59.30
|
|
2025-10-14
|
381
|
685
|
-304
|
61.10
|
|
2025-10-13
|
331
|
36
|
295
|
60.60
|
|
2025-10-09
|
124
|
21
|
103
|
55.10
|
|
2025-10-08
|
64
|
7
|
57
|
55.10
|
|
2025-10-07
|
114
|
4
|
110
|
54.90
|
|
2025-10-03
|
51
|
83
|
-32
|
54.20
|
|
2025-10-02
|
88
|
60
|
28
|
54.90
|
|
2025-10-01
|
8
|
128
|
-120
|
55.40
|
|
2025-09-30
|
56
|
29
|
27
|
56.30
|
|
2025-09-26
|
65
|
133
|
-68
|
55.20
|
|
2025-09-25
|
31
|
115
|
-84
|
57.20
|
|
2025-09-24
|
125
|
59
|
66
|
57.30
|
|
2025-09-23
|
17
|
32
|
-15
|
57.10
|
|
2025-09-22
|
23
|
232
|
-209
|
57.80
|
|
2025-09-19
|
83
|
260
|
-177
|
59.20
|
|
2025-09-18
|
266
|
351
|
-85
|
60.10
|
|
2025-09-17
|
107
|
46
|
61
|
57.40
|
|
2025-09-16
|
67
|
20
|
47
|
55.40
|
|
2025-09-15
|
43
|
92
|
-49
|
55.50
|
|
2025-09-12
|
51
|
119
|
-68
|
56.00
|
|
2025-09-11
|
58
|
125
|
-67
|
55.90
|
|
2025-09-09
|
107
|
70
|
37
|
56.10
|
|
2025-09-08
|
69
|
29
|
40
|
56.10
|
|
2025-09-04
|
134
|
62
|
72
|
56.20
|
|
2025-09-03
|
35
|
191
|
-156
|
54.90
|
|
2025-09-02
|
157
|
130
|
27
|
55.50
|
|
2025-09-01
|
186
|
88
|
98
|
54.50
|
|
2025-08-29
|
183
|
250
|
-67
|
55.60
|
|
2025-08-28
|
80
|
70
|
10
|
58.00
|
|
2025-08-27
|
167
|
102
|
65
|
57.30
|
|
2025-08-26
|
83
|
199
|
-116
|
58.10
|
|
2025-08-25
|
75
|
161
|
-86
|
60.70
|
|
2025-08-22
|
47
|
171
|
-124
|
60.60
|
|
2025-08-20
|
163
|
147
|
16
|
60.80
|
|
2025-08-19
|
220
|
173
|
47
|
62.70
|
|
2025-08-18
|
111
|
354
|
-243
|
66.20
|
|
2025-08-11
|
95
|
175
|
-80
|
80.20
|
|
2025-08-08
|
50
|
123
|
-73
|
81.00
|
|
2025-08-07
|
47
|
121
|
-74
|
82.20
|
|
2025-08-05
|
70
|
31
|
39
|
83.00
|
|
2025-08-04
|
75
|
27
|
48
|
82.40
|
|
2025-08-01
|
64
|
40
|
24
|
82.90
|
|
2025-07-31
|
46
|
78
|
-32
|
82.30
|
|
2025-07-30
|
50
|
19
|
31
|
84.00
|
|
2025-07-29
|
102
|
30
|
72
|
82.70
|
|
2025-07-28
|
36
|
42
|
-6
|
82.60
|
|
2025-07-25
|
72
|
25
|
47
|
82.90
|
|
2025-07-24
|
303
|
99
|
204
|
82.60
|
|
2025-07-23
|
188
|
46
|
142
|
81.90
|
|
2025-07-22
|
125
|
77
|
48
|
82.50
|
|
2025-07-21
|
152
|
62
|
90
|
86.30
|
|
2025-07-18
|
206
|
122
|
84
|
86.20
|
|
2025-07-16
|
105
|
131
|
-26
|
87.30
|
|
2025-07-15
|
226
|
203
|
23
|
88.30
|
|
2025-07-14
|
339
|
397
|
-58
|
90.00
|
|
2025-07-10
|
42
|
9
|
33
|
77.40
|
|
2025-07-09
|
37
|
22
|
15
|
78.10
|
|
2025-07-08
|
88
|
47
|
41
|
77.90
|
|
2025-07-07
|
22
|
62
|
-40
|
79.10
|
|
2025-07-04
|
14
|
105
|
-91
|
80.10
|
|
2025-07-03
|
116
|
8
|
108
|
82.50
|
|
2025-07-02
|
8
|
17
|
-9
|
80.50
|
|
2025-07-01
|
17
|
23
|
-6
|
80.40
|
|
2025-06-30
|
13
|
114
|
-101
|
80.40
|
|
2025-06-27
|
95
|
29
|
66
|
83.20
|
|
2025-06-26
|
79
|
11
|
68
|
82.50
|
|
2025-06-23
|
32
|
56
|
-24
|
80.30
|
|
2025-06-20
|
739
|
153
|
586
|
81.90
|
|
2025-06-19
|
10
|
55
|
-45
|
81.80
|
|
2025-06-18
|
38
|
79
|
-41
|
85.90
|
|
2025-06-16
|
72
|
38
|
34
|
85.90
|
|
2025-06-13
|
32
|
92
|
-60
|
83.30
|
|
2025-06-12
|
44
|
92
|
-48
|
85.40
|
|
2025-06-11
|
20
|
340
|
-320
|
85.20
|
|
2025-06-10
|
41
|
31
|
10
|
91.90
|
|
2025-06-09
|
63
|
33
|
30
|
91.50
|
|
2025-06-06
|
35
|
135
|
-100
|
89.70
|
|
2025-06-05
|
48
|
194
|
-146
|
90.70
|
|
2025-06-03
|
57
|
22
|
35
|
89.00
|
|
2025-06-02
|
25
|
91
|
-66
|
87.50
|
|
2025-05-29
|
45
|
66
|
-21
|
89.20
|
|
2025-05-28
|
56
|
85
|
-29
|
89.00
|
|
2025-05-27
|
78
|
101
|
-23
|
90.00
|
|
2025-05-26
|
33
|
258
|
-225
|
91.10
|
|
2025-05-20
|
126
|
222
|
-96
|
95.00
|
|
2025-05-19
|
243
|
293
|
-50
|
94.30
|
|
2025-05-16
|
96
|
190
|
-94
|
90.00
|
|
2025-05-15
|
153
|
20
|
133
|
90.40
|
|
2025-05-14
|
163
|
13
|
150
|
90.40
|
|
2025-05-13
|
64
|
21
|
43
|
89.40
|
|
2025-05-12
|
118
|
21
|
97
|
89.90
|
|
2025-05-09
|
58
|
51
|
7
|
87.80
|
|
2025-05-08
|
129
|
61
|
68
|
88.40
|
|
2025-05-07
|
66
|
75
|
-9
|
86.70
|
|
2025-05-06
|
128
|
52
|
76
|
87.10
|
|
2025-05-02
|
138
|
265
|
-127
|
88.60
|
|
2025-04-30
|
51
|
92
|
-41
|
86.30
|
|
2025-04-29
|
94
|
4
|
90
|
85.20
|
|
2025-04-28
|
13
|
5
|
8
|
82.50
|
|
2025-04-25
|
64
|
5
|
59
|
82.10
|
|
2025-04-24
|
56
|
7
|
49
|
80.90
|
|
2025-04-23
|
94
|
14
|
80
|
80.50
|
|
2025-04-22
|
57
|
23
|
34
|
78.20
|
|
2025-04-21
|
90
|
60
|
30
|
79.10
|
|
2025-04-18
|
32
|
82
|
-50
|
82.30
|
|
2025-04-16
|
41
|
141
|
-100
|
84.70
|
|
2025-04-15
|
63
|
103
|
-40
|
85.00
|
|
2025-04-14
|
286
|
178
|
108
|
81.20
|
|
2025-04-11
|
497
|
328
|
169
|
77.40
|
|
2025-04-08
|
64
|
0
|
64
|
71.10
|
|
2025-04-07
|
66
|
0
|
66
|
79.00
|
|
2025-04-02
|
156
|
76
|
80
|
87.70
|
|
2025-04-01
|
315
|
61
|
254
|
85.60
|
|
2025-03-31
|
329
|
68
|
261
|
83.70
|
|
2025-03-28
|
68
|
128
|
-60
|
91.10
|
|
2025-03-27
|
34
|
12
|
22
|
96.60
|
|
2025-03-25
|
29
|
17
|
12
|
96.00
|
|
2025-03-24
|
52
|
25
|
27
|
97.20
|
|
2025-03-21
|
42
|
30
|
12
|
97.50
|
|
2025-03-20
|
37
|
29
|
8
|
98.40
|
|
2025-03-19
|
36
|
64
|
-28
|
97.40
|
|
2025-03-18
|
24
|
47
|
-23
|
96.90
|
|
2025-03-17
|
172
|
2
|
170
|
97.50
|
|
2025-03-14
|
103
|
21
|
82
|
95.10
|
|
2025-03-13
|
152
|
64
|
88
|
95.00
|
|
2025-03-12
|
413
|
24
|
389
|
96.10
|
|
2025-03-11
|
68
|
51
|
17
|
96.60
|
|
2025-03-07
|
59
|
82
|
-23
|
101.00
|
|
2025-03-06
|
9
|
220
|
-211
|
102.00
|
|
2025-03-05
|
133
|
87
|
46
|
105.50
|
|
2025-03-03
|
21
|
34
|
-13
|
111.50
|
|
2025-02-25
|
48
|
11
|
37
|
113.50
|
|
2025-02-24
|
108
|
31
|
77
|
115.50
|
|
2025-02-21
|
64
|
159
|
-95
|
118.00
|
|
2025-02-19
|
2
|
36
|
-34
|
116.00
|
|
2025-02-18
|
5
|
25
|
-20
|
116.00
|
|
2025-02-17
|
9
|
39
|
-30
|
117.50
|
|
2025-02-14
|
12
|
33
|
-21
|
119.00
|
|
2025-02-11
|
58
|
10
|
48
|
117.00
|
|
2025-02-10
|
15
|
7
|
8
|
113.50
|
|
2025-02-06
|
123
|
48
|
75
|
117.50
|
|
2025-02-05
|
59
|
29
|
30
|
117.00
|
|
2025-02-03
|
29
|
8
|
21
|
114.50
|
|
2025-01-22
|
11
|
1
|
10
|
114.00
|
|
2025-01-21
|
13
|
6
|
7
|
112.00
|
|
2025-01-20
|
56
|
3
|
53
|
111.00
|
|
2025-01-16
|
13
|
0
|
13
|
111.50
|
|
2025-01-15
|
30
|
20
|
10
|
113.00
|
|
2025-01-14
|
20
|
0
|
20
|
115.50
|
|
2025-01-08
|
14
|
74
|
-60
|
113.50
|
|
2025-01-07
|
49
|
17
|
32
|
116.00
|
|
2025-01-06
|
67
|
3
|
64
|
115.50
|
|
2025-01-03
|
18
|
6
|
12
|
114.50
|
|
2025-01-02
|
7
|
27
|
-20
|
113.50
|
|
2024-12-31
|
43
|
14
|
29
|
114.00
|
|
2024-12-26
|
3
|
6
|
-3
|
116.00
|
|
2024-12-25
|
9
|
75
|
-66
|
116.00
|
|
2024-12-24
|
18
|
39
|
-21
|
116.50
|
|
2024-12-23
|
9
|
21
|
-12
|
113.50
|
|
2024-12-19
|
1
|
46
|
-45
|
114.50
|
|
2024-12-18
|
39
|
9
|
30
|
118.00
|
|
2024-12-17
|
27
|
10
|
17
|
114.00
|
|
2024-12-16
|
13
|
21
|
-8
|
112.50
|
|
2024-12-12
|
0
|
16
|
-16
|
118.00
|
|
2024-12-11
|
44
|
34
|
10
|
119.00
|
|
2024-12-09
|
2
|
31
|
-29
|
123.50
|
|
2024-12-06
|
8
|
94
|
-86
|
126.00
|
|
2024-12-05
|
2
|
25
|
-23
|
125.50
|
|
2024-12-04
|
8
|
67
|
-59
|
127.00
|
|
2024-12-03
|
86
|
4
|
82
|
128.00
|
|
2024-12-02
|
43
|
11
|
32
|
120.50
|
|
2024-11-29
|
58
|
41
|
17
|
120.00
|
|
2024-11-27
|
79
|
34
|
45
|
125.00
|
|
2024-11-25
|
111
|
40
|
71
|
130.00
|
|
2024-11-22
|
53
|
32
|
21
|
127.00
|
|
2024-11-19
|
24
|
63
|
-39
|
127.00
|
|
2024-11-18
|
35
|
28
|
7
|
125.00
|
|
2024-11-14
|
35
|
61
|
-26
|
124.00
|
|
2024-11-13
|
24
|
43
|
-19
|
126.50
|
|
2024-11-07
|
14
|
47
|
-33
|
118.50
|
|
2024-11-06
|
2
|
30
|
-28
|
118.00
|
|
2024-11-05
|
39
|
3
|
36
|
118.00
|
|
2024-11-04
|
32
|
58
|
-26
|
115.00
|
|
2024-11-01
|
35
|
119
|
-84
|
119.50
|
|
2024-10-29
|
91
|
126
|
-35
|
117.50
|
|
2024-10-28
|
7
|
30
|
-23
|
121.00
|
|
2024-10-25
|
5
|
21
|
-16
|
123.50
|
|
2024-10-24
|
3
|
42
|
-39
|
123.50
|
|
2024-10-22
|
1
|
10
|
-9
|
123.50
|
|
2024-10-18
|
5
|
120
|
-115
|
124.00
|
|
2024-10-17
|
5
|
88
|
-83
|
125.50
|
|
2024-10-16
|
105
|
74
|
31
|
127.50
|
|
2024-10-14
|
25
|
67
|
-42
|
125.00
|
|
2024-10-11
|
51
|
58
|
-7
|
123.50
|
|
2024-10-09
|
41
|
93
|
-52
|
123.50
|
|
2024-10-08
|
7
|
37
|
-30
|
127.50
|
|
2024-10-07
|
28
|
61
|
-33
|
131.00
|
|
2024-10-04
|
15
|
90
|
-75
|
129.50
|
|
2024-10-01
|
69
|
10
|
59
|
134.50
|
|
2024-09-30
|
22
|
168
|
-146
|
136.00
|
|
2024-09-27
|
117
|
36
|
81
|
138.50
|
|
2024-09-25
|
58
|
13
|
45
|
135.50
|
|
2024-09-23
|
50
|
242
|
-192
|
138.00
|
|
2024-09-20
|
5
|
281
|
-276
|
129.50
|
|
2024-09-19
|
88
|
53
|
35
|
129.50
|
|
2024-09-18
|
70
|
33
|
37
|
130.00
|
|
2024-09-13
|
121
|
32
|
89
|
126.50
|
|
2024-09-12
|
8
|
81
|
-73
|
125.00
|
|
2024-09-11
|
105
|
69
|
36
|
124.00
|
|
2024-09-10
|
16
|
143
|
-127
|
120.00
|
|
2024-09-06
|
63
|
41
|
22
|
123.50
|
|
2024-09-05
|
60
|
28
|
32
|
123.00
|
|
2024-09-04
|
46
|
110
|
-64
|
126.50
|
|
2024-09-03
|
0
|
118
|
-118
|
133.00
|
|
2024-09-02
|
48
|
137
|
-89
|
136.50
|
|
2024-08-30
|
72
|
114
|
-42
|
135.00
|
|
2024-08-29
|
57
|
90
|
-33
|
134.00
|
|
2024-08-28
|
25
|
120
|
-95
|
137.00
|
|
2024-08-27
|
130
|
32
|
98
|
139.00
|
|
2024-08-26
|
21
|
485
|
-464
|
136.50
|
|
2024-08-23
|
24
|
56
|
-32
|
141.00
|
|
2024-08-22
|
44
|
123
|
-79
|
139.00
|
|
2024-08-21
|
53
|
98
|
-45
|
141.00
|
|
2024-08-19
|
44
|
212
|
-168
|
136.50
|
|
2024-08-16
|
51
|
147
|
-96
|
134.50
|
|
2024-08-15
|
41
|
54
|
-13
|
131.50
|
|
2024-08-14
|
27
|
257
|
-230
|
133.50
|
|
2024-08-12
|
107
|
34
|
73
|
136.00
|
|
2024-08-09
|
108
|
127
|
-19
|
138.00
|
|
2024-08-07
|
61
|
210
|
-149
|
140.00
|
|
2024-08-06
|
95
|
251
|
-156
|
131.50
|
|
2024-08-05
|
200
|
18
|
182
|
135.50
|
|
2024-08-02
|
117
|
59
|
58
|
150.50
|
|
2024-08-01
|
168
|
112
|
56
|
159.00
|
|
2024-07-31
|
95
|
201
|
-106
|
158.50
|
|
2024-07-30
|
361
|
206
|
155
|
157.00
|
|
2024-07-29
|
225
|
306
|
-81
|
157.50
|
|
2024-07-26
|
409
|
63
|
346
|
170.50
|
|
2024-07-23
|
361
|
70
|
291
|
170.00
|
|
2024-07-19
|
107
|
633
|
-526
|
174.50
|
|
2024-07-18
|
107
|
71
|
36
|
172.50
|
|
2024-07-17
|
54
|
28
|
26
|
173.00
|
|
2024-07-16
|
269
|
84
|
185
|
174.00
|
|
2024-07-15
|
136
|
295
|
-159
|
181.50
|
|
2024-07-12
|
491
|
237
|
254
|
184.00
|
|
2024-07-11
|
791
|
428
|
363
|
181.50
|
|
2024-07-10
|
446
|
605
|
-159
|
178.00
|
|
2024-07-09
|
396
|
187
|
209
|
167.50
|
|
2024-07-08
|
62
|
15
|
47
|
152.50
|
|
2024-07-05
|
1
|
111
|
-110
|
158.50
|
|
2024-07-03
|
96
|
26
|
70
|
|
|
2024-07-02
|
82
|
252
|
-170
|
162.50
|
|
2024-07-01
|
110
|
858
|
-748
|
160.00
|
|
2024-06-28
|
206
|
261
|
-55
|
158.00
|
|
2024-06-26
|
945
|
142
|
803
|
162.50
|
|
2024-06-24
|
41
|
202
|
-161
|
143.00
|
|
2024-06-20
|
139
|
66
|
73
|
137.50
|
|
2024-06-19
|
94
|
3
|
91
|
133.00
|
|
2024-06-18
|
9
|
55
|
-46
|
137.50
|
|
2024-06-17
|
58
|
8
|
50
|
138.50
|
|
2024-06-14
|
34
|
138
|
-104
|
137.50
|
|
2024-06-13
|
24
|
54
|
-30
|
130.50
|
|
2024-06-07
|
68
|
22
|
46
|
131.50
|
|
2024-06-06
|
24
|
70
|
-46
|
122.50
|
| 合計 | 38202 | 37252 | 950 | |
