點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (134/282 天)
分點戰力評分 (BP Score) 表現平平
-205 pts
5日大漲率 13.6%
10日大漲率 9.6%
20日大漲率 9.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
17
7
10
238.50
2026-06-04
17
4
13
244.00
2026-06-02
20
59
-39
245.00
2026-05-29
19
7
12
215.00
2026-05-28
11
1
10
209.00
2026-05-27
16
5
11
210.00
2026-05-26
5
3
2
214.50
2026-05-21
2
0
2
209.00
2026-05-20
7
3
4
205.50
2026-05-19
5
1
4
205.00
2026-05-15
7
0
7
205.50
2026-05-14
0
2
-2
207.50
2026-05-08
5
2
3
210.00
2026-05-05
0
2
-2
204.50
2026-05-04
10
3
7
202.00
2026-04-30
10
2
8
194.00
2026-04-29
1
0
1
193.50
2026-04-28
2
1
1
194.00
2026-04-27
4
9
-5
192.50
2026-04-24
6
1
5
195.00
2026-04-23
5
9
-4
193.00
2026-04-22
5
2
3
198.00
2026-04-21
6
1
5
195.50
2026-04-20
5
0
5
194.50
2026-04-17
5
1
4
195.00
2026-04-16
3
1
2
195.00
2026-04-15
3
0
3
192.00
2026-04-14
6
0
6
191.00
2026-04-10
10
1
9
188.50
2026-04-09
6
2
4
189.50
2026-04-08
2
5
-3
188.00
2026-04-07
1
0
1
184.00
2026-04-01
2
1
1
186.00
2026-03-31
5
0
5
182.50
2026-03-27
1
0
1
188.00
2026-03-23
0
3
-3
187.50
2026-03-20
0
2
-2
193.00
2026-03-19
0
6
-6
193.00
2026-03-18
4
0
4
197.00
2026-03-16
1
2
-1
193.50
2026-03-13
2
4
-2
195.00
2026-03-12
6
2
4
195.00
2026-03-11
12
4
8
196.00
2026-03-10
8
0
8
190.50
2026-03-09
9
2
7
188.00
2026-03-05
3
0
3
198.00
2026-03-04
6
7
-1
194.00
2026-03-03
7
9
-2
199.00
2026-03-02
8
3
5
203.50
2026-02-26
13
1
12
205.50
2026-02-25
2
0
2
199.50
2026-02-24
2
24
-22
199.50
2026-02-23
2
30
-28
203.00
2026-02-11
0
3
-3
209.00
2026-02-09
2
17
-15
208.00
2026-02-06
7
26
-19
207.00
2026-02-05
5
1
4
202.50
2026-02-04
0
5
-5
202.50
2026-02-03
1
6
-5
204.00
2026-02-02
14
7
7
203.00
2026-01-29
7
19
-12
213.00
2026-01-28
12
45
-33
222.50
2026-01-27
4
7
-3
211.00
2026-01-26
4
1
3
212.50
2026-01-22
5
2
3
209.50
2026-01-21
3
9
-6
205.50
2026-01-20
0
1
-1
209.50
2026-01-19
2
10
-8
207.00
2026-01-15
1
4
-3
210.00
2026-01-13
8
3
5
212.00
2026-01-12
9
1
8
213.00
2026-01-09
4
9
-5
211.50
2026-01-08
12
18
-6
211.50
2025-12-31
1
0
1
211.50
2025-12-29
7
1
6
210.50
2025-12-26
3
16
-13
203.50
2025-12-24
0
2
-2
204.00
2025-12-19
2
1
1
204.50
2025-12-17
7
1
6
203.50
2025-12-16
3
6
-3
201.50
2025-12-15
1
9
-8
204.50
2025-12-12
0
2
-2
207.00
2025-12-11
0
1
-1
209.00
2025-12-10
2
3
-1
212.00
2025-12-09
0
2
-2
214.00
2025-12-05
2
0
2
209.00
2025-12-03
1
0
1
212.00
2025-12-02
0
2
-2
208.00
2025-12-01
0
2
-2
210.50
2025-11-28
0
1
-1
214.00
2025-11-27
3
0
3
213.00
2025-11-26
2
0
2
213.50
2025-11-21
3
2
1
208.00
2025-11-20
2
5
-3
214.00
2025-11-18
20
7
13
207.50
2025-11-17
14
7
7
214.50
2025-11-14
1
2
-1
221.50
2025-11-13
4
2
2
225.00
2025-11-12
1
6
-5
223.00
2025-11-11
23
12
11
222.00
2025-11-10
2
15
-13
225.00
2025-11-07
0
9
-9
230.50
2025-11-05
4
13
-9
229.00
2025-11-04
3
5
-2
228.00
2025-11-03
2
0
2
233.00
2025-10-31
8
0
8
230.00
2025-10-30
2
1
1
226.00
2025-10-29
16
8
8
227.00
2025-10-28
1
9
-8
230.00
2025-10-27
1
4
-3
233.50
2025-10-23
0
2
-2
233.50
2025-10-22
0
1
-1
235.50
2025-10-21
5
2
3
236.00
2025-10-20
6
1
5
233.00
2025-10-17
0
7
-7
231.50
2025-10-16
11
8
3
236.00
2025-10-15
3
2
1
235.00
2025-10-14
1
5
-4
230.00
2025-10-13
3
1
2
236.50
2025-10-09
7
1
6
240.50
2025-10-08
2
16
-14
240.00
2025-10-03
2
3
-1
241.50
2025-10-02
11
4
7
242.00
2025-09-30
11
0
11
243.50
2025-09-26
9
11
-2
238.00
2025-09-24
0
2
-2
245.00
2025-09-23
5
3
2
247.50
2025-09-22
12
5
7
249.50
2025-09-19
2
1
1
249.00
2025-09-18
14
1
13
249.00
2025-09-17
1
3
-2
246.50
2025-09-16
3
4
-1
248.50
2025-09-15
7
10
-3
250.00
2025-09-12
4
2
2
255.00
2025-09-11
11
24
-13
254.00
2025-09-10
3
1
2
258.00
2025-09-09
9
4
5
255.50
2025-09-08
9
13
-4
256.50
2025-09-05
1
6
-5
262.50
2025-09-03
1
0
1
254.50
2025-09-01
2
6
-4
259.00
2025-08-29
14
141
-127
263.00
2025-08-28
41
16
25
263.00
2025-08-27
5
2
3
256.50
2025-08-26
1
2
-1
244.00
2025-08-25
10
1
9
245.00
2025-08-22
0
6
-6
243.00
2025-08-21
3
1
2
245.00
2025-08-20
2
8
-6
243.00
2025-08-18
2
16
-14
248.00
2025-08-15
10
2
8
253.00
2025-08-14
12
2
10
253.00
2025-08-13
5
10
-5
251.00
2025-08-12
3
2
1
251.50
2025-08-11
9
1
8
250.50
2025-08-08
9
0
9
251.50
2025-08-07
7
3
4
249.50
2025-08-06
10
2
8
249.50
2025-08-05
17
1
16
251.00
2025-08-04
25
9
16
246.00
2025-08-01
11
4
7
238.50
2025-07-31
1
0
1
234.50
2025-07-30
5
0
5
234.00
2025-07-29
4
16
-12
232.00
2025-07-28
0
1
-1
233.50
2025-07-24
1
4
-3
233.50
2025-07-23
4
0
4
236.00
2025-07-22
5
14
-9
234.00
2025-07-18
2
3
-1
241.50
2025-07-17
4
0
4
242.00
2025-07-15
0
1
-1
238.00
2025-07-11
3
1
2
243.00
2025-07-10
9
0
9
241.50
2025-07-09
0
1
-1
237.00
2025-07-08
2
5
-3
233.50
2025-07-07
3
11
-8
237.50
2025-07-04
1
4
-3
234.00
2025-07-03
0
10
-10
238.00
2025-07-02
11
0
11
246.00
2025-07-01
0
4
-4
242.00
2025-06-26
13
5
8
250.00
2025-06-25
2
1
1
243.50
2025-06-23
4
1
3
233.50
2025-06-20
1
4
-3
236.00
2025-06-18
3
0
3
241.50
2025-06-17
2
0
2
242.00
2025-06-12
7
13
-6
241.50
2025-06-11
4
1
3
235.50
2025-06-10
18
0
18
233.50
2025-06-09
7
3
4
228.50
2025-06-06
2
8
-6
228.00
2025-06-05
4
0
4
230.50
2025-06-04
3
0
3
232.50
2025-06-03
1
10
-9
230.50
2025-05-29
2
7
-5
239.50
2025-05-28
2
38
-36
234.50
2025-05-27
0
3
-3
239.00
2025-05-26
1
6
-5
241.00
2025-05-23
0
3
-3
244.00
2025-05-22
1
3
-2
247.00
2025-05-20
26
7
19
240.00
2025-05-19
9
2
7
237.50
2025-05-16
17
8
9
246.00
2025-05-15
21
0
21
245.00
2025-05-14
13
1
12
248.00
2025-05-09
4
11
-7
255.50
2025-05-08
17
3
14
259.00
2025-05-07
12
9
3
248.50
2025-05-05
2
9
-7
242.00
2025-05-02
2
6
-4
245.00
2025-04-30
1
3
-2
238.50
2025-04-29
0
7
-7
244.50
2025-04-28
6
24
-18
245.00
2025-04-25
6
16
-10
223.00
2025-04-24
4
11
-7
225.50
2025-04-23
2
1
1
205.50
2025-04-22
0
3
-3
197.00
2025-04-21
0
2
-2
200.00
2025-04-17
3
8
-5
208.00
2025-04-16
0
1
-1
212.00
2025-04-14
10
7
3
208.00
2025-04-11
8
1
7
200.00
2025-04-08
6
1
5
193.50
2025-04-01
1
4
-3
237.50
2025-03-31
17
1
16
229.00
2025-03-28
0
6
-6
247.50
2025-03-27
0
4
-4
254.00
2025-03-25
2
1
1
2025-03-24
1
6
-5
254.00
2025-03-21
8
4
4
259.00
2025-03-20
4
1
3
258.00
2025-03-19
0
4
-4
254.00
2025-03-18
6
3
3
257.50
2025-03-17
17
1
16
255.00
2025-03-12
1
5
-4
2025-03-10
0
4
-4
268.00
2025-03-07
4
11
-7
269.00
2025-03-05
3
7
-4
270.00
2025-03-04
7
18
-11
272.00
2025-03-03
3
17
-14
269.50
2025-02-27
10
4
6
275.00
2025-02-25
5
10
-5
281.50
2025-02-24
1
8
-7
289.00
2025-02-21
2
6
-4
289.00
2025-02-18
23
0
23
291.50
2025-02-17
17
3
14
293.50
2025-02-14
13
6
7
293.00
2025-02-06
9
13
-4
288.00
2025-02-05
39
11
28
293.00
2025-02-03
12
22
-10
282.50
2025-01-22
3
0
3
262.50
2025-01-21
3
0
3
261.00
2025-01-20
3
2
1
261.00
2025-01-16
6
0
6
264.00
2025-01-14
6
1
5
264.50
2025-01-13
0
4
-4
263.50
2025-01-09
4
10
-6
278.00
2025-01-07
8
1
7
292.50
2025-01-06
9
0
9
291.00
2025-01-03
4
16
-12
285.00
2024-12-31
4
0
4
287.50
2024-12-30
1
9
-8
282.50
2024-12-26
0
4
-4
289.00
2024-12-25
7
18
-11
296.50
2024-12-23
5
12
-7
277.00
2024-12-19
6
0
6
266.00
2024-12-18
4
0
4
268.50
2024-12-17
9
0
9
270.00
2024-12-16
5
0
5
273.00
2024-12-12
21
8
13
296.00
2024-12-09
11
25
-14
315.00
2024-12-04
6
0
6
253.50
2024-12-03
3
1
2
243.50
2024-12-02
0
1
-1
241.50
2024-11-29
0
1
-1
241.50
2024-11-28
0
2
-2
239.00
2024-11-27
0
1
-1
241.00
2024-11-26
2
5
-3
247.00
2024-11-25
1
0
1
245.00
2024-11-22
1
0
1
242.50
2024-11-21
1
0
1
242.00
2024-11-20
0
1
-1
243.00
2024-11-19
0
5
-5
240.50
2024-11-14
1
5
-4
239.00
2024-11-13
2
3
-1
244.00
2024-11-11
0
2
-2
248.00
2024-11-08
1
5
-4
250.50
2024-11-07
8
0
8
254.00
2024-11-04
2
0
2
249.50
2024-10-28
5
0
5
255.00
2024-10-25
2
14
-12
254.00
2024-10-18
0
11
-11
248.50
2024-10-17
1
3
-2
252.50
2024-10-16
0
3
-3
249.50
2024-10-14
0
3
-3
244.50
2024-10-11
2
3
-1
246.00
2024-10-09
1
3
-2
248.00
2024-10-08
1
3
-2
251.00
2024-10-07
0
3
-3
249.50
2024-10-04
0
4
-4
245.00
2024-10-01
0
5
-5
248.50
2024-09-30
4
2
2
248.50
2024-09-27
3
5
-2
246.50
2024-09-26
2
10
-8
248.50
2024-09-25
1
0
1
248.50
2024-09-24
2
0
2
248.00
2024-09-20
10
4
6
246.50
2024-09-19
5
0
5
245.00
2024-09-13
3
0
3
244.00
2024-09-12
0
8
-8
240.50
2024-09-11
5
0
5
236.00
2024-09-10
7
3
4
234.00
2024-09-09
13
0
13
239.00
2024-09-06
10
0
10
240.00
2024-09-05
7
3
4
237.50
2024-09-04
17
6
11
242.00
2024-09-03
6
0
6
257.00
2024-09-02
0
3
-3
255.50
2024-08-30
12
0
12
259.00
2024-08-29
1
6
-5
252.00
2024-08-28
0
9
-9
257.00
2024-08-27
1
5
-4
256.50
2024-08-26
8
3
5
256.50
2024-08-23
0
7
-7
254.00
2024-08-22
0
4
-4
257.50
2024-08-21
1
12
-11
258.00
2024-08-19
13
2
11
254.50
2024-08-16
14
0
14
249.00
2024-08-15
16
2
14
246.50
2024-08-14
3
35
-32
248.50
2024-08-08
16
3
13
254.00
2024-07-18
20
8
12
303.00
2024-07-16
19
33
-14
335.00
2024-07-10
3
16
-13
300.50
2024-07-08
7
1
6
278.50
2024-07-04
1
7
-6
281.00
2024-06-26
0
1
-1
283.50
2024-06-25
6
9
-3
287.00
2024-06-24
8
4
4
285.00
2024-06-21
0
8
-8
285.00
2024-06-19
0
1
-1
273.00
2024-06-17
0
2
-2
274.00
2024-06-14
1
0
1
276.00
2024-06-12
0
7
-7
271.00
2024-06-11
1
5
-4
271.50
2024-06-07
8
1
7
271.50
合計 1825 1896 -71