| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
70.20
|
|
2026-06-04
|
4
|
2
|
2
|
71.40
|
|
2026-06-03
|
6
|
14
|
-8
|
72.60
|
|
2026-06-02
|
12
|
8
|
4
|
73.90
|
|
2026-05-28
|
26
|
34
|
-8
|
72.70
|
|
2026-05-25
|
3
|
7
|
-4
|
81.40
|
|
2026-05-21
|
2
|
7
|
-5
|
78.70
|
|
2026-05-20
|
2
|
8
|
-6
|
79.20
|
|
2026-05-18
|
3
|
12
|
-9
|
79.90
|
|
2026-05-15
|
11
|
6
|
5
|
82.00
|
|
2026-05-12
|
22
|
34
|
-12
|
89.00
|
|
2026-05-11
|
17
|
44
|
-27
|
88.80
|
|
2026-05-08
|
55
|
15
|
40
|
88.70
|
|
2026-05-07
|
29
|
18
|
11
|
98.50
|
|
2026-05-04
|
38
|
56
|
-18
|
104.00
|
|
2026-04-29
|
47
|
64
|
-17
|
92.00
|
|
2026-04-28
|
6
|
1
|
5
|
85.10
|
|
2026-04-24
|
23
|
12
|
11
|
76.80
|
|
2026-04-23
|
28
|
19
|
9
|
81.70
|
|
2026-04-22
|
30
|
20
|
10
|
87.80
|
|
2026-04-21
|
24
|
10
|
14
|
83.50
|
|
2026-04-20
|
47
|
56
|
-9
|
83.70
|
|
2026-04-17
|
18
|
7
|
11
|
77.10
|
|
2026-04-10
|
5
|
9
|
-4
|
63.40
|
|
2026-04-09
|
6
|
0
|
6
|
62.20
|
|
2026-04-08
|
0
|
2
|
-2
|
62.30
|
|
2026-04-07
|
4
|
1
|
3
|
62.10
|
|
2026-03-24
|
8
|
14
|
-6
|
67.40
|
|
2026-03-20
|
0
|
3
|
-3
|
62.20
|
|
2026-03-19
|
23
|
8
|
15
|
61.50
|
|
2026-03-16
|
12
|
19
|
-7
|
65.90
|
|
2026-03-13
|
32
|
47
|
-15
|
69.00
|
|
2026-03-12
|
17
|
26
|
-9
|
68.70
|
|
2026-03-11
|
15
|
18
|
-3
|
62.50
|
|
2026-03-10
|
5
|
39
|
-34
|
60.10
|
|
2026-03-09
|
10
|
16
|
-6
|
57.90
|
|
2026-03-06
|
5
|
0
|
5
|
60.70
|
|
2026-03-04
|
24
|
13
|
11
|
60.00
|
|
2026-03-03
|
10
|
2
|
8
|
60.10
|
|
2026-03-02
|
3
|
0
|
3
|
62.20
|
|
2026-02-26
|
0
|
1
|
-1
|
61.70
|
|
2026-02-25
|
1
|
2
|
-1
|
61.60
|
|
2026-02-24
|
4
|
1
|
3
|
62.20
|
|
2026-02-23
|
5
|
1
|
4
|
62.90
|
|
2026-02-09
|
4
|
2
|
2
|
60.80
|
|
2026-02-06
|
11
|
3
|
8
|
61.70
|
|
2026-02-05
|
4
|
1
|
3
|
61.20
|
|
2026-02-04
|
3
|
8
|
-5
|
61.50
|
|
2026-02-03
|
8
|
19
|
-11
|
62.30
|
|
2026-01-30
|
12
|
7
|
5
|
61.30
|
|
2026-01-29
|
13
|
5
|
8
|
61.40
|
|
2026-01-27
|
0
|
5
|
-5
|
61.20
|
|
2026-01-26
|
17
|
24
|
-7
|
59.50
|
|
2026-01-22
|
26
|
39
|
-13
|
61.20
|
|
2026-01-20
|
2
|
4
|
-2
|
73.90
|
|
2026-01-16
|
2
|
12
|
-10
|
77.90
|
|
2026-01-15
|
3
|
37
|
-34
|
79.10
|
|
2026-01-14
|
11
|
30
|
-19
|
81.70
|
|
2026-01-13
|
6
|
25
|
-19
|
77.30
|
|
2026-01-12
|
6
|
2
|
4
|
73.50
|
|
2026-01-09
|
22
|
3
|
19
|
72.00
|
|
2026-01-08
|
0
|
11
|
-11
|
74.80
|
|
2026-01-07
|
3
|
14
|
-11
|
77.10
|
|
2026-01-05
|
4
|
9
|
-5
|
76.80
|
|
2026-01-02
|
2
|
10
|
-8
|
78.30
|
|
2025-12-31
|
8
|
12
|
-4
|
78.90
|
|
2025-12-30
|
4
|
13
|
-9
|
79.10
|
|
2025-12-29
|
14
|
106
|
-92
|
79.00
|
|
2025-12-26
|
21
|
9
|
12
|
87.00
|
|
2025-12-24
|
2
|
18
|
-16
|
86.20
|
|
2025-12-23
|
52
|
10
|
42
|
91.20
|
|
2025-12-22
|
16
|
34
|
-18
|
86.50
|
|
2025-12-19
|
93
|
24
|
69
|
88.10
|
|
2025-12-17
|
13
|
2
|
11
|
84.90
|
|
2025-12-16
|
6
|
11
|
-5
|
77.20
|
|
2025-12-15
|
16
|
2
|
14
|
81.60
|
|
2025-12-12
|
25
|
9
|
16
|
82.10
|
|
2025-12-11
|
22
|
1
|
21
|
76.80
|
|
2025-12-09
|
4
|
1
|
3
|
74.00
|
|
2025-12-05
|
1
|
7
|
-6
|
68.40
|
|
2025-12-03
|
0
|
4
|
-4
|
66.00
|
|
2025-12-01
|
0
|
5
|
-5
|
65.70
|
|
2025-11-28
|
4
|
2
|
2
|
66.60
|
|
2025-11-27
|
2
|
1
|
1
|
66.90
|
|
2025-11-26
|
0
|
6
|
-6
|
66.90
|
|
2025-11-25
|
3
|
4
|
-1
|
67.30
|
|
2025-11-24
|
0
|
1
|
-1
|
66.60
|
|
2025-11-21
|
11
|
8
|
3
|
66.30
|
|
2025-11-20
|
6
|
4
|
2
|
69.90
|
|
2025-11-19
|
9
|
1
|
8
|
72.10
|
|
2025-11-18
|
5
|
3
|
2
|
73.10
|
|
2025-11-17
|
10
|
4
|
6
|
75.20
|
|
2025-11-14
|
1
|
3
|
-2
|
80.50
|
|
2025-11-13
|
3
|
47
|
-44
|
81.60
|
|
2025-11-12
|
8
|
28
|
-20
|
82.50
|
|
2025-11-10
|
8
|
25
|
-17
|
76.40
|
|
2025-11-07
|
8
|
32
|
-24
|
77.70
|
|
2025-11-06
|
13
|
3
|
10
|
86.30
|
|
2025-11-05
|
22
|
10
|
12
|
84.90
|
|
2025-11-04
|
73
|
10
|
63
|
89.50
|
|
2025-11-03
|
70
|
9
|
61
|
86.10
|
|
2025-10-31
|
9
|
71
|
-62
|
78.30
|
|
2025-10-29
|
32
|
2
|
30
|
74.80
|
|
2025-10-27
|
24
|
6
|
18
|
74.00
|
|
2025-10-23
|
39
|
5
|
34
|
72.40
|
|
2025-10-21
|
9
|
2
|
7
|
70.50
|
|
2025-10-20
|
25
|
3
|
22
|
70.00
|
|
2025-10-17
|
3
|
9
|
-6
|
63.70
|
|
2025-10-15
|
2
|
4
|
-2
|
62.10
|
|
2025-10-14
|
6
|
14
|
-8
|
63.00
|
|
2025-10-13
|
3
|
0
|
3
|
61.50
|
|
2025-10-09
|
0
|
1
|
-1
|
61.30
|
|
2025-10-08
|
1
|
0
|
1
|
61.60
|
|
2025-10-07
|
2
|
1
|
1
|
62.50
|
|
2025-10-03
|
4
|
0
|
4
|
62.10
|
|
2025-10-02
|
1
|
0
|
1
|
62.50
|
|
2025-10-01
|
2
|
0
|
2
|
62.80
|
|
2025-09-25
|
3
|
0
|
3
|
66.00
|
|
2025-09-24
|
5
|
0
|
5
|
65.00
|
|
2025-09-19
|
4
|
1
|
3
|
66.10
|
|
2025-09-18
|
5
|
0
|
5
|
66.00
|
|
2025-09-17
|
3
|
5
|
-2
|
67.70
|
|
2025-09-16
|
12
|
0
|
12
|
68.90
|
|
2025-09-12
|
8
|
2
|
6
|
70.70
|
|
2025-09-11
|
5
|
0
|
5
|
70.20
|
|
2024-10-23
|
1
|
0
|
1
|
75.00
|
|
2024-10-22
|
1
|
0
|
1
|
76.10
|
|
2024-10-21
|
2
|
0
|
2
|
77.50
|
|
2024-10-18
|
2
|
0
|
2
|
77.50
|
|
2024-07-23
|
0
|
1
|
-1
|
68.30
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
0
|
1
|
-1
|
71.90
|
|
2024-06-20
|
0
|
1
|
-1
|
64.20
|
|
2024-06-11
|
0
|
1
|
-1
|
66.00
|
| 合計 | 1568 | 1550 | 18 | |
