| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
34
|
16
|
202.00
|
|
2026-06-02
|
28
|
110
|
-82
|
225.00
|
|
2026-06-01
|
0
|
34
|
-34
|
245.50
|
|
2026-05-29
|
0
|
20
|
-20
|
223.50
|
|
2026-05-28
|
0
|
12
|
-12
|
216.00
|
|
2026-05-27
|
0
|
35
|
-35
|
211.00
|
|
2026-05-26
|
0
|
35
|
-35
|
217.50
|
|
2026-05-25
|
0
|
17
|
-17
|
225.50
|
|
2026-05-22
|
17
|
6
|
11
|
211.50
|
|
2026-05-20
|
15
|
0
|
15
|
184.00
|
|
2026-05-19
|
16
|
0
|
16
|
186.00
|
|
2026-05-18
|
10
|
2
|
8
|
182.50
|
|
2026-05-15
|
151
|
120
|
31
|
198.00
|
|
2026-05-14
|
263
|
43
|
220
|
202.50
|
|
2026-05-12
|
241
|
191
|
50
|
215.00
|
|
2026-05-11
|
46
|
16
|
30
|
225.50
|
|
2026-05-08
|
71
|
3
|
68
|
250.50
|
|
2026-05-07
|
7
|
0
|
7
|
278.00
|
|
2026-04-29
|
15
|
0
|
15
|
240.00
|
|
2026-04-28
|
6
|
0
|
6
|
240.00
|
|
2026-04-13
|
66
|
86
|
-20
|
139.00
|
|
2026-04-10
|
38
|
52
|
-14
|
136.00
|
|
2026-04-08
|
17
|
9
|
8
|
118.50
|
|
2026-04-02
|
13
|
28
|
-15
|
116.50
|
|
2026-04-01
|
23
|
68
|
-45
|
119.00
|
|
2026-03-31
|
100
|
68
|
32
|
117.50
|
|
2026-03-27
|
19
|
23
|
-4
|
112.50
|
|
2026-03-26
|
24
|
14
|
10
|
114.50
|
|
2026-03-25
|
16
|
7
|
9
|
111.50
|
|
2026-03-24
|
3
|
18
|
-15
|
110.00
|
|
2026-03-23
|
26
|
12
|
14
|
111.00
|
|
2026-03-19
|
4
|
1
|
3
|
113.00
|
|
2026-03-18
|
11
|
3
|
8
|
114.00
|
|
2026-03-17
|
26
|
10
|
16
|
116.00
|
|
2026-03-16
|
6
|
2
|
4
|
110.00
|
|
2026-03-11
|
12
|
0
|
12
|
109.50
|
|
2026-03-10
|
3
|
16
|
-13
|
107.50
|
|
2026-03-09
|
44
|
67
|
-23
|
106.00
|
|
2026-03-06
|
22
|
28
|
-6
|
112.00
|
|
2026-03-05
|
4
|
22
|
-18
|
108.00
|
|
2026-03-04
|
13
|
43
|
-30
|
106.50
|
|
2026-03-03
|
12
|
20
|
-8
|
109.50
|
|
2026-03-02
|
14
|
28
|
-14
|
112.00
|
|
2026-02-26
|
21
|
11
|
10
|
111.00
|
|
2026-02-25
|
5
|
14
|
-9
|
111.50
|
|
2026-02-24
|
39
|
14
|
25
|
113.00
|
|
2026-02-23
|
27
|
36
|
-9
|
113.00
|
|
2026-02-11
|
10
|
23
|
-13
|
106.50
|
|
2026-02-09
|
2
|
16
|
-14
|
107.50
|
|
2026-02-06
|
14
|
41
|
-27
|
105.50
|
|
2026-02-05
|
4
|
21
|
-17
|
107.50
|
|
2026-02-04
|
14
|
5
|
9
|
108.50
|
|
2026-02-03
|
19
|
26
|
-7
|
107.50
|
|
2026-02-02
|
13
|
9
|
4
|
107.50
|
|
2026-01-30
|
9
|
29
|
-20
|
110.00
|
|
2026-01-29
|
23
|
26
|
-3
|
113.00
|
|
2026-01-28
|
37
|
6
|
31
|
113.00
|
|
2026-01-27
|
5
|
8
|
-3
|
112.50
|
|
2026-01-26
|
9
|
6
|
3
|
114.50
|
|
2026-01-21
|
25
|
13
|
12
|
115.50
|
|
2026-01-20
|
25
|
48
|
-23
|
115.00
|
|
2026-01-19
|
29
|
15
|
14
|
114.50
|
|
2026-01-16
|
6
|
19
|
-13
|
113.00
|
|
2026-01-15
|
0
|
8
|
-8
|
113.00
|
|
2026-01-14
|
0
|
14
|
-14
|
114.00
|
|
2026-01-13
|
10
|
29
|
-19
|
113.50
|
|
2026-01-12
|
82
|
53
|
29
|
115.50
|
|
2026-01-07
|
18
|
6
|
12
|
108.50
|
|
2026-01-05
|
5
|
22
|
-17
|
108.00
|
|
2026-01-02
|
5
|
0
|
5
|
109.50
|
|
2025-12-31
|
5
|
12
|
-7
|
108.50
|
|
2025-12-30
|
20
|
33
|
-13
|
109.50
|
|
2025-12-29
|
11
|
2
|
9
|
109.50
|
|
2025-12-26
|
3
|
2
|
1
|
109.00
|
|
2025-12-23
|
11
|
8
|
3
|
110.00
|
|
2025-12-19
|
25
|
1
|
24
|
109.50
|
|
2025-12-18
|
6
|
8
|
-2
|
106.50
|
|
2025-12-17
|
1
|
0
|
1
|
107.50
|
|
2025-12-16
|
5
|
12
|
-7
|
108.50
|
|
2025-12-15
|
0
|
4
|
-4
|
110.50
|
|
2025-12-12
|
1
|
5
|
-4
|
108.50
|
|
2025-12-11
|
3
|
13
|
-10
|
108.00
|
|
2025-12-10
|
1
|
0
|
1
|
109.50
|
|
2025-12-09
|
15
|
0
|
15
|
111.50
|
|
2025-12-04
|
0
|
1
|
-1
|
111.00
|
|
2025-12-03
|
0
|
4
|
-4
|
110.50
|
|
2025-12-02
|
2
|
5
|
-3
|
111.00
|
|
2025-12-01
|
4
|
1
|
3
|
110.50
|
|
2025-11-28
|
0
|
7
|
-7
|
112.50
|
|
2025-11-27
|
15
|
25
|
-10
|
113.00
|
|
2025-11-26
|
28
|
39
|
-11
|
114.50
|
|
2025-11-25
|
15
|
2
|
13
|
109.00
|
|
2025-11-24
|
2
|
5
|
-3
|
107.00
|
|
2025-11-21
|
4
|
15
|
-11
|
104.50
|
|
2025-11-20
|
6
|
5
|
1
|
107.50
|
|
2025-11-19
|
13
|
11
|
2
|
105.50
|
|
2025-11-18
|
18
|
0
|
18
|
105.00
|
|
2025-11-17
|
0
|
13
|
-13
|
109.00
|
|
2025-11-14
|
0
|
29
|
-29
|
110.50
|
|
2025-11-13
|
12
|
17
|
-5
|
116.50
|
|
2025-11-12
|
9
|
12
|
-3
|
117.50
|
|
2025-11-11
|
21
|
15
|
6
|
114.50
|
|
2025-11-10
|
15
|
2
|
13
|
113.00
|
|
2025-11-05
|
16
|
9
|
7
|
113.50
|
|
2025-11-04
|
5
|
25
|
-20
|
113.50
|
|
2025-11-03
|
1
|
23
|
-22
|
114.50
|
|
2025-10-31
|
4
|
14
|
-10
|
113.50
|
|
2025-10-29
|
14
|
21
|
-7
|
113.50
|
|
2025-10-28
|
6
|
14
|
-8
|
114.50
|
|
2025-10-27
|
9
|
23
|
-14
|
117.00
|
|
2025-10-23
|
6
|
22
|
-16
|
116.00
|
|
2025-10-22
|
16
|
2
|
14
|
117.50
|
|
2025-10-20
|
5
|
2
|
3
|
118.00
|
|
2025-10-16
|
7
|
13
|
-6
|
119.50
|
|
2025-10-14
|
3
|
19
|
-16
|
117.00
|
|
2025-10-13
|
23
|
5
|
18
|
122.00
|
|
2025-10-02
|
1
|
6
|
-5
|
125.00
|
|
2025-09-25
|
1
|
34
|
-33
|
125.50
|
|
2025-09-24
|
2
|
10
|
-8
|
124.00
|
|
2025-09-23
|
1
|
18
|
-17
|
125.50
|
|
2025-09-22
|
23
|
38
|
-15
|
128.00
|
|
2025-09-19
|
11
|
18
|
-7
|
125.00
|
|
2025-09-18
|
9
|
19
|
-10
|
125.00
|
|
2025-09-16
|
43
|
24
|
19
|
126.50
|
|
2025-09-15
|
32
|
19
|
13
|
125.50
|
|
2025-09-12
|
48
|
3
|
45
|
129.50
|
|
2025-09-11
|
24
|
14
|
10
|
131.50
|
|
2025-09-10
|
63
|
36
|
27
|
138.00
|
|
2025-09-09
|
62
|
42
|
20
|
138.00
|
|
2025-09-08
|
34
|
12
|
22
|
138.00
|
|
2025-09-02
|
63
|
123
|
-60
|
135.50
|
|
2025-09-01
|
67
|
23
|
44
|
134.00
|
|
2025-08-29
|
47
|
58
|
-11
|
137.50
|
|
2025-08-25
|
54
|
72
|
-18
|
126.00
|
|
2025-08-22
|
34
|
55
|
-21
|
120.00
|
|
2025-08-21
|
11
|
14
|
-3
|
115.50
|
|
2025-08-20
|
8
|
22
|
-14
|
114.50
|
|
2025-08-18
|
39
|
69
|
-30
|
122.00
|
|
2025-08-15
|
31
|
17
|
14
|
121.00
|
|
2025-08-14
|
29
|
64
|
-35
|
127.00
|
|
2025-08-11
|
85
|
25
|
60
|
126.00
|
|
2025-08-07
|
26
|
6
|
20
|
120.00
|
|
2025-08-06
|
33
|
13
|
20
|
123.00
|
|
2025-08-05
|
22
|
45
|
-23
|
122.00
|
|
2025-07-31
|
2
|
9
|
-7
|
114.00
|
|
2025-07-29
|
12
|
25
|
-13
|
114.50
|
|
2025-07-28
|
30
|
15
|
15
|
114.00
|
|
2025-07-25
|
28
|
6
|
22
|
115.50
|
|
2025-07-24
|
23
|
36
|
-13
|
114.50
|
|
2025-07-22
|
0
|
10
|
-10
|
108.50
|
|
2025-07-21
|
0
|
2
|
-2
|
112.50
|
|
2025-07-18
|
0
|
3
|
-3
|
112.00
|
|
2025-07-17
|
0
|
2
|
-2
|
112.00
|
|
2025-07-16
|
0
|
2
|
-2
|
110.50
|
|
2025-07-14
|
0
|
4
|
-4
|
110.50
|
|
2025-07-11
|
0
|
10
|
-10
|
111.50
|
|
2025-07-10
|
8
|
43
|
-35
|
109.00
|
|
2025-07-08
|
81
|
8
|
73
|
114.00
|
|
2025-07-04
|
1
|
65
|
-64
|
119.50
|
|
2025-07-03
|
75
|
8
|
67
|
121.00
|
|
2025-07-02
|
8
|
3
|
5
|
121.00
|
|
2025-06-25
|
0
|
5
|
-5
|
125.50
|
|
2025-06-24
|
4
|
10
|
-6
|
128.00
|
|
2025-06-23
|
15
|
39
|
-24
|
128.50
|
|
2025-06-20
|
0
|
8
|
-8
|
124.00
|
|
2025-06-19
|
69
|
58
|
11
|
125.50
|
|
2025-06-18
|
0
|
12
|
-12
|
124.00
|
|
2025-06-17
|
48
|
0
|
48
|
124.00
|
|
2025-06-16
|
17
|
22
|
-5
|
124.00
|
|
2025-06-13
|
12
|
67
|
-55
|
122.00
|
|
2025-06-12
|
42
|
33
|
9
|
125.00
|
|
2025-06-11
|
47
|
11
|
36
|
122.50
|
|
2025-06-09
|
0
|
6
|
-6
|
124.50
|
|
2025-06-06
|
22
|
2
|
20
|
123.50
|
|
2025-06-05
|
3
|
16
|
-13
|
123.50
|
|
2025-06-04
|
0
|
36
|
-36
|
124.50
|
|
2025-06-03
|
3
|
8
|
-5
|
121.00
|
|
2025-06-02
|
35
|
25
|
10
|
122.00
|
|
2025-05-27
|
19
|
2
|
17
|
127.00
|
|
2025-05-26
|
0
|
15
|
-15
|
130.00
|
|
2025-05-23
|
15
|
44
|
-29
|
132.50
|
|
2025-05-22
|
7
|
57
|
-50
|
135.00
|
|
2025-05-21
|
15
|
62
|
-47
|
138.00
|
|
2025-05-20
|
107
|
59
|
48
|
136.50
|
|
2025-05-19
|
50
|
66
|
-16
|
141.50
|
|
2025-05-16
|
101
|
11
|
90
|
146.00
|
|
2025-05-15
|
119
|
170
|
-51
|
145.50
|
|
2025-05-14
|
71
|
122
|
-51
|
144.50
|
|
2025-05-13
|
17
|
26
|
-9
|
137.00
|
|
2025-05-12
|
45
|
27
|
18
|
137.00
|
|
2025-05-09
|
59
|
95
|
-36
|
138.00
|
|
2025-05-08
|
59
|
104
|
-45
|
138.00
|
|
2025-05-07
|
115
|
141
|
-26
|
135.50
|
|
2025-05-06
|
90
|
105
|
-15
|
136.00
|
|
2025-05-05
|
104
|
157
|
-53
|
132.00
|
|
2025-05-02
|
107
|
68
|
39
|
136.00
|
|
2025-04-30
|
81
|
30
|
51
|
132.00
|
|
2025-04-29
|
54
|
135
|
-81
|
132.00
|
|
2025-04-28
|
50
|
98
|
-48
|
130.50
|
|
2025-04-25
|
89
|
22
|
67
|
124.50
|
|
2025-04-24
|
29
|
11
|
18
|
120.50
|
|
2025-04-22
|
76
|
63
|
13
|
116.50
|
|
2025-04-21
|
20
|
51
|
-31
|
121.00
|
|
2025-04-17
|
194
|
251
|
-57
|
127.00
|
|
2025-04-15
|
36
|
184
|
-148
|
128.50
|
|
2025-04-14
|
65
|
115
|
-50
|
121.00
|
|
2025-04-11
|
92
|
102
|
-10
|
118.50
|
|
2025-04-10
|
0
|
38
|
-38
|
118.50
|
|
2025-04-08
|
75
|
34
|
41
|
120.00
|
|
2025-04-02
|
222
|
255
|
-33
|
147.50
|
|
2025-04-01
|
148
|
328
|
-180
|
153.00
|
|
2025-03-31
|
323
|
131
|
192
|
142.50
|
|
2025-03-28
|
236
|
277
|
-41
|
156.00
|
|
2025-03-27
|
101
|
156
|
-55
|
156.00
|
|
2025-03-25
|
296
|
144
|
152
|
|
|
2025-03-24
|
51
|
79
|
-28
|
165.00
|
|
2025-03-21
|
95
|
181
|
-86
|
150.00
|
|
2025-03-20
|
51
|
10
|
41
|
149.00
|
|
2025-03-19
|
128
|
107
|
21
|
151.50
|
|
2025-03-17
|
42
|
20
|
22
|
129.50
|
|
2025-03-14
|
11
|
6
|
5
|
118.00
|
|
2025-03-13
|
8
|
13
|
-5
|
117.50
|
|
2025-03-12
|
21
|
6
|
15
|
|
|
2025-03-11
|
20
|
32
|
-12
|
117.00
|
|
2025-03-10
|
12
|
51
|
-39
|
121.50
|
|
2025-03-07
|
3
|
14
|
-11
|
125.50
|
|
2025-03-06
|
40
|
2
|
38
|
128.00
|
|
2025-03-05
|
24
|
11
|
13
|
129.50
|
|
2025-03-04
|
24
|
17
|
7
|
126.50
|
|
2025-03-03
|
30
|
11
|
19
|
121.50
|
|
2025-02-25
|
18
|
7
|
11
|
133.50
|
|
2025-02-24
|
37
|
1
|
36
|
133.00
|
|
2025-02-21
|
59
|
3
|
56
|
134.50
|
|
2025-02-18
|
6
|
4
|
2
|
128.00
|
|
2025-02-17
|
5
|
0
|
5
|
127.50
|
|
2025-02-14
|
9
|
1
|
8
|
128.50
|
|
2025-02-11
|
42
|
0
|
42
|
133.00
|
|
2025-02-10
|
11
|
1
|
10
|
129.50
|
|
2025-02-06
|
19
|
2
|
17
|
131.50
|
|
2025-02-05
|
28
|
6
|
22
|
133.00
|
|
2025-02-04
|
22
|
1
|
21
|
133.00
|
|
2025-02-03
|
33
|
3
|
30
|
130.00
|
|
2025-01-22
|
79
|
2
|
77
|
132.50
|
|
2025-01-21
|
13
|
0
|
13
|
130.00
|
|
2025-01-20
|
95
|
6
|
89
|
130.50
|
|
2025-01-16
|
41
|
6
|
35
|
126.00
|
|
2025-01-15
|
12
|
4
|
8
|
123.50
|
|
2025-01-14
|
27
|
2
|
25
|
124.50
|
|
2025-01-13
|
38
|
1
|
37
|
126.50
|
|
2025-01-09
|
65
|
27
|
38
|
126.50
|
|
2025-01-08
|
42
|
20
|
22
|
128.00
|
|
2025-01-07
|
2
|
15
|
-13
|
122.00
|
|
2025-01-06
|
6
|
14
|
-8
|
122.50
|
|
2025-01-03
|
24
|
2
|
22
|
125.00
|
|
2024-12-31
|
13
|
6
|
7
|
125.50
|
|
2024-12-30
|
14
|
34
|
-20
|
123.50
|
|
2024-12-26
|
0
|
4
|
-4
|
121.00
|
|
2024-12-24
|
3
|
7
|
-4
|
120.00
|
|
2024-12-23
|
0
|
9
|
-9
|
117.50
|
|
2024-12-20
|
0
|
5
|
-5
|
116.00
|
|
2024-12-19
|
2
|
17
|
-15
|
118.00
|
|
2024-12-18
|
4
|
0
|
4
|
120.00
|
|
2024-12-12
|
19
|
10
|
9
|
124.00
|
|
2024-12-11
|
75
|
18
|
57
|
127.00
|
|
2024-12-06
|
27
|
17
|
10
|
122.00
|
|
2024-12-05
|
10
|
2
|
8
|
119.00
|
|
2024-12-04
|
13
|
3
|
10
|
121.50
|
|
2024-12-03
|
11
|
0
|
11
|
122.00
|
|
2024-11-29
|
4
|
27
|
-23
|
118.50
|
|
2024-11-28
|
7
|
16
|
-9
|
118.50
|
|
2024-11-27
|
15
|
7
|
8
|
117.00
|
|
2024-11-25
|
5
|
3
|
2
|
117.00
|
|
2024-11-22
|
10
|
1
|
9
|
116.00
|
|
2024-11-21
|
7
|
1
|
6
|
114.50
|
|
2024-11-20
|
3
|
12
|
-9
|
115.00
|
|
2024-11-19
|
7
|
4
|
3
|
117.00
|
|
2024-11-13
|
12
|
1
|
11
|
116.00
|
|
2024-11-12
|
11
|
0
|
11
|
117.00
|
|
2024-11-11
|
12
|
1
|
11
|
120.00
|
|
2024-11-08
|
1
|
27
|
-26
|
117.00
|
|
2024-11-06
|
7
|
13
|
-6
|
116.50
|
|
2024-10-30
|
0
|
8
|
-8
|
113.50
|
|
2024-10-25
|
0
|
5
|
-5
|
122.00
|
|
2024-10-24
|
14
|
2
|
12
|
123.00
|
|
2024-10-23
|
9
|
4
|
5
|
125.50
|
|
2024-10-22
|
9
|
0
|
9
|
125.50
|
|
2024-10-18
|
46
|
2
|
44
|
130.50
|
|
2024-10-17
|
1
|
93
|
-92
|
126.50
|
|
2024-10-16
|
13
|
81
|
-68
|
140.50
|
|
2024-10-14
|
0
|
16
|
-16
|
123.00
|
|
2024-10-09
|
3
|
25
|
-22
|
121.00
|
|
2024-10-07
|
27
|
8
|
19
|
127.50
|
|
2024-10-04
|
2
|
17
|
-15
|
128.00
|
|
2024-09-27
|
14
|
34
|
-20
|
124.50
|
|
2024-09-25
|
15
|
37
|
-22
|
136.50
|
|
2024-09-20
|
111
|
23
|
88
|
122.50
|
|
2024-09-19
|
81
|
39
|
42
|
131.00
|
|
2024-09-11
|
16
|
1
|
15
|
104.00
|
|
2024-09-06
|
0
|
3
|
-3
|
108.50
|
|
2024-09-05
|
2
|
5
|
-3
|
110.00
|
|
2024-08-30
|
0
|
6
|
-6
|
109.00
|
|
2024-08-29
|
4
|
8
|
-4
|
110.50
|
|
2024-08-23
|
0
|
40
|
-40
|
106.50
|
|
2024-08-21
|
5
|
0
|
5
|
105.00
|
|
2024-08-16
|
0
|
8
|
-8
|
108.00
|
|
2024-08-15
|
4
|
14
|
-10
|
109.00
|
|
2024-08-14
|
29
|
21
|
8
|
110.50
|
|
2024-08-09
|
0
|
11
|
-11
|
106.00
|
|
2024-08-08
|
8
|
44
|
-36
|
99.20
|
|
2024-08-07
|
2
|
0
|
2
|
96.60
|
|
2024-08-02
|
18
|
9
|
9
|
103.50
|
|
2024-08-01
|
36
|
8
|
28
|
109.00
|
|
2024-07-30
|
11
|
25
|
-14
|
113.00
|
|
2024-07-19
|
0
|
20
|
-20
|
122.00
|
|
2024-07-16
|
0
|
106
|
-106
|
123.00
|
|
2024-07-10
|
26
|
0
|
26
|
118.50
|
|
2024-07-09
|
22
|
2
|
20
|
114.00
|
|
2024-07-08
|
8
|
2
|
6
|
115.50
|
|
2024-07-05
|
28
|
0
|
28
|
119.00
|
|
2024-07-04
|
8
|
0
|
8
|
117.00
|
|
2024-07-02
|
3
|
0
|
3
|
116.00
|
|
2024-07-01
|
8
|
17
|
-9
|
116.00
|
|
2024-06-28
|
23
|
2
|
21
|
117.00
|
|
2024-06-27
|
5
|
0
|
5
|
116.50
|
|
2024-06-26
|
9
|
1
|
8
|
116.00
|
|
2024-06-25
|
1
|
8
|
-7
|
115.00
|
|
2024-06-24
|
31
|
0
|
31
|
117.00
|
|
2024-06-21
|
30
|
21
|
9
|
115.00
|
|
2024-06-18
|
4
|
12
|
-8
|
110.00
|
|
2024-06-17
|
1
|
4
|
-3
|
111.00
|
|
2024-06-14
|
3
|
0
|
3
|
110.00
|
|
2024-06-13
|
1
|
3
|
-2
|
109.00
|
|
2024-06-12
|
0
|
2
|
-2
|
110.00
|
|
2024-06-11
|
0
|
20
|
-20
|
110.50
|
|
2024-06-06
|
27
|
18
|
9
|
109.00
|
| 合計 | 9372 | 9353 | 19 | |
