| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
59
|
41
|
624.00
|
|
2026-06-04
|
16
|
54
|
-38
|
676.00
|
|
2026-06-03
|
59
|
69
|
-10
|
714.00
|
|
2026-06-02
|
36
|
61
|
-25
|
661.00
|
|
2026-06-01
|
63
|
48
|
15
|
683.00
|
|
2026-05-29
|
24
|
46
|
-22
|
678.00
|
|
2026-05-27
|
65
|
104
|
-39
|
720.00
|
|
2026-05-26
|
87
|
152
|
-65
|
778.00
|
|
2026-05-21
|
73
|
103
|
-30
|
693.00
|
|
2026-05-20
|
152
|
102
|
50
|
684.00
|
|
2026-05-19
|
122
|
80
|
42
|
712.00
|
|
2026-05-18
|
129
|
74
|
55
|
737.00
|
|
2026-05-15
|
160
|
219
|
-59
|
735.00
|
|
2026-05-14
|
171
|
97
|
74
|
727.00
|
|
2026-05-13
|
99
|
62
|
37
|
746.00
|
|
2026-05-12
|
55
|
74
|
-19
|
780.00
|
|
2026-05-11
|
50
|
78
|
-28
|
754.00
|
|
2026-05-08
|
75
|
36
|
39
|
787.00
|
|
2026-05-07
|
125
|
140
|
-15
|
874.00
|
|
2026-05-06
|
89
|
70
|
19
|
878.00
|
|
2026-05-05
|
83
|
92
|
-9
|
975.00
|
|
2026-04-29
|
111
|
327
|
-216
|
773.00
|
|
2026-04-21
|
27
|
2
|
25
|
876.00
|
|
2026-04-20
|
5
|
1
|
4
|
866.00
|
|
2026-04-16
|
3
|
9
|
-6
|
805.00
|
|
2026-04-14
|
26
|
3
|
23
|
800.00
|
|
2026-04-10
|
16
|
7
|
9
|
700.00
|
|
2026-04-08
|
250
|
138
|
112
|
662.00
|
|
2026-04-07
|
165
|
187
|
-22
|
602.00
|
|
2026-04-02
|
281
|
159
|
122
|
565.00
|
|
2026-03-31
|
363
|
293
|
70
|
467.50
|
|
2026-03-30
|
141
|
175
|
-34
|
452.00
|
|
2026-03-27
|
87
|
116
|
-29
|
434.50
|
|
2026-03-26
|
59
|
44
|
15
|
474.00
|
|
2026-03-25
|
58
|
238
|
-180
|
431.00
|
|
2026-03-24
|
46
|
327
|
-281
|
410.50
|
|
2026-03-19
|
13
|
0
|
13
|
419.00
|
|
2026-03-18
|
5
|
0
|
5
|
384.50
|
|
2026-03-16
|
33
|
2
|
31
|
355.00
|
|
2026-03-13
|
46
|
0
|
46
|
349.50
|
|
2026-03-12
|
68
|
0
|
68
|
388.00
|
|
2026-03-11
|
35
|
1
|
34
|
393.00
|
|
2026-03-10
|
33
|
1
|
32
|
377.00
|
|
2026-03-09
|
133
|
9
|
124
|
386.50
|
|
2026-03-04
|
473
|
803
|
-330
|
329.00
|
|
2026-03-02
|
477
|
335
|
142
|
313.50
|
|
2026-02-26
|
181
|
23
|
158
|
285.00
|
|
2026-02-24
|
191
|
252
|
-61
|
236.00
|
|
2026-02-11
|
94
|
41
|
53
|
218.50
|
|
2026-02-09
|
200
|
234
|
-34
|
225.50
|
|
2026-02-06
|
398
|
127
|
271
|
205.00
|
|
2026-02-05
|
142
|
276
|
-134
|
227.50
|
|
2026-02-04
|
166
|
93
|
73
|
207.00
|
|
2026-02-03
|
211
|
238
|
-27
|
188.50
|
|
2026-01-30
|
78
|
42
|
36
|
176.50
|
|
2026-01-29
|
56
|
41
|
15
|
176.00
|
|
2026-01-28
|
27
|
53
|
-26
|
179.50
|
|
2026-01-27
|
98
|
131
|
-33
|
179.00
|
|
2026-01-23
|
68
|
53
|
15
|
177.50
|
|
2026-01-22
|
54
|
42
|
12
|
178.50
|
|
2026-01-21
|
56
|
52
|
4
|
182.00
|
|
2026-01-20
|
69
|
21
|
48
|
186.00
|
|
2026-01-19
|
8
|
125
|
-117
|
182.00
|
|
2026-01-16
|
38
|
47
|
-9
|
188.50
|
|
2026-01-15
|
89
|
31
|
58
|
185.00
|
|
2026-01-14
|
96
|
39
|
57
|
182.00
|
|
2026-01-13
|
56
|
134
|
-78
|
179.00
|
|
2026-01-12
|
115
|
105
|
10
|
189.00
|
|
2026-01-09
|
181
|
100
|
81
|
184.50
|
|
2026-01-08
|
107
|
14
|
93
|
183.00
|
|
2026-01-07
|
103
|
56
|
47
|
181.50
|
|
2026-01-05
|
59
|
96
|
-37
|
180.00
|
|
2026-01-02
|
144
|
41
|
103
|
179.00
|
|
2025-12-31
|
79
|
8
|
71
|
174.00
|
|
2025-12-30
|
28
|
22
|
6
|
171.00
|
|
2025-12-29
|
10
|
51
|
-41
|
172.00
|
|
2025-12-26
|
61
|
6
|
55
|
175.00
|
|
2025-12-24
|
12
|
65
|
-53
|
172.50
|
|
2025-12-23
|
58
|
12
|
46
|
175.00
|
|
2025-12-22
|
162
|
16
|
146
|
176.50
|
|
2025-12-19
|
44
|
23
|
21
|
166.50
|
|
2025-12-18
|
69
|
44
|
25
|
169.50
|
|
2025-12-17
|
121
|
108
|
13
|
170.00
|
|
2025-12-16
|
103
|
50
|
53
|
179.00
|
|
2025-12-15
|
45
|
5
|
40
|
169.00
|
|
2025-12-12
|
20
|
5
|
15
|
167.00
|
|
2025-12-11
|
50
|
0
|
50
|
169.00
|
|
2025-12-10
|
39
|
1
|
38
|
167.50
|
|
2025-12-09
|
44
|
40
|
4
|
168.00
|
|
2025-12-08
|
46
|
0
|
46
|
171.00
|
|
2025-12-05
|
43
|
1
|
42
|
169.00
|
|
2025-12-04
|
54
|
0
|
54
|
169.00
|
|
2025-12-03
|
71
|
1
|
70
|
168.50
|
|
2025-12-02
|
28
|
2
|
26
|
164.50
|
|
2025-12-01
|
13
|
5
|
8
|
163.00
|
|
2025-11-28
|
25
|
3
|
22
|
161.00
|
|
2025-11-27
|
18
|
1
|
17
|
157.00
|
|
2025-11-26
|
21
|
1
|
20
|
155.00
|
|
2025-11-25
|
28
|
5
|
23
|
153.00
|
|
2025-11-24
|
17
|
2
|
15
|
148.00
|
|
2025-11-20
|
6
|
0
|
6
|
153.50
|
|
2025-11-19
|
19
|
13
|
6
|
149.00
|
|
2025-11-18
|
5
|
31
|
-26
|
151.50
|
|
2025-11-17
|
22
|
41
|
-19
|
155.50
|
|
2025-11-14
|
11
|
16
|
-5
|
150.00
|
|
2025-11-13
|
15
|
11
|
4
|
152.00
|
|
2025-11-12
|
3
|
0
|
3
|
152.00
|
|
2025-11-11
|
2
|
16
|
-14
|
151.00
|
|
2025-11-10
|
11
|
17
|
-6
|
156.00
|
|
2025-11-07
|
7
|
21
|
-14
|
154.50
|
|
2025-11-06
|
8
|
54
|
-46
|
158.00
|
|
2025-11-05
|
31
|
51
|
-20
|
162.50
|
|
2025-11-04
|
21
|
69
|
-48
|
168.00
|
|
2025-11-03
|
37
|
24
|
13
|
172.00
|
|
2025-10-31
|
28
|
23
|
5
|
171.50
|
|
2025-10-30
|
15
|
7
|
8
|
167.00
|
|
2025-10-29
|
46
|
0
|
46
|
167.00
|
|
2025-10-28
|
13
|
42
|
-29
|
164.50
|
|
2025-10-27
|
6
|
15
|
-9
|
167.50
|
|
2025-10-23
|
14
|
23
|
-9
|
170.00
|
|
2025-10-22
|
7
|
10
|
-3
|
170.50
|
|
2025-10-20
|
17
|
7
|
10
|
164.50
|
|
2025-10-17
|
0
|
42
|
-42
|
160.50
|
|
2025-10-16
|
12
|
1
|
11
|
164.50
|
|
2025-10-15
|
18
|
14
|
4
|
163.00
|
|
2025-10-14
|
13
|
34
|
-21
|
161.00
|
|
2025-10-13
|
32
|
18
|
14
|
161.50
|
|
2025-10-09
|
3
|
29
|
-26
|
162.00
|
|
2025-10-08
|
14
|
46
|
-32
|
162.00
|
|
2025-10-07
|
5
|
34
|
-29
|
164.50
|
|
2025-10-03
|
5
|
37
|
-32
|
164.50
|
|
2025-10-02
|
4
|
51
|
-47
|
164.50
|
|
2025-10-01
|
5
|
19
|
-14
|
166.00
|
|
2025-09-26
|
16
|
26
|
-10
|
165.00
|
|
2025-09-24
|
12
|
29
|
-17
|
174.50
|
|
2025-09-19
|
23
|
20
|
3
|
170.50
|
|
2025-09-17
|
36
|
12
|
24
|
168.00
|
|
2025-09-16
|
49
|
4
|
45
|
170.50
|
|
2025-09-15
|
19
|
57
|
-38
|
171.50
|
|
2025-09-12
|
72
|
127
|
-55
|
177.50
|
|
2025-09-11
|
36
|
12
|
24
|
175.50
|
|
2025-09-10
|
52
|
11
|
41
|
175.00
|
|
2025-09-09
|
32
|
24
|
8
|
175.50
|
|
2025-09-08
|
46
|
5
|
41
|
177.00
|
|
2025-09-04
|
49
|
60
|
-11
|
178.50
|
|
2025-09-03
|
55
|
84
|
-29
|
180.00
|
|
2025-09-02
|
101
|
122
|
-21
|
173.00
|
|
2025-08-29
|
48
|
74
|
-26
|
174.50
|
|
2025-08-28
|
12
|
88
|
-76
|
159.00
|
|
2025-08-27
|
18
|
9
|
9
|
155.50
|
|
2025-08-26
|
22
|
42
|
-20
|
153.00
|
|
2025-08-25
|
24
|
9
|
15
|
151.50
|
|
2025-08-22
|
48
|
12
|
36
|
148.50
|
|
2025-08-21
|
34
|
6
|
28
|
149.50
|
|
2025-08-20
|
73
|
32
|
41
|
149.00
|
|
2025-08-19
|
27
|
42
|
-15
|
156.50
|
|
2025-08-14
|
30
|
15
|
15
|
152.00
|
|
2025-08-13
|
20
|
34
|
-14
|
148.00
|
|
2025-08-12
|
19
|
10
|
9
|
151.00
|
|
2025-08-08
|
18
|
26
|
-8
|
151.00
|
|
2025-08-07
|
10
|
47
|
-37
|
152.50
|
|
2025-08-06
|
13
|
33
|
-20
|
146.00
|
|
2025-08-05
|
29
|
57
|
-28
|
148.00
|
|
2025-08-04
|
0
|
27
|
-27
|
142.00
|
|
2025-08-01
|
56
|
35
|
21
|
145.00
|
|
2025-07-31
|
0
|
37
|
-37
|
136.00
|
|
2025-07-29
|
16
|
21
|
-5
|
134.00
|
|
2025-07-28
|
9
|
41
|
-32
|
136.00
|
|
2025-07-25
|
22
|
52
|
-30
|
135.50
|
|
2025-07-24
|
6
|
50
|
-44
|
134.50
|
|
2025-07-23
|
3
|
26
|
-23
|
131.50
|
|
2025-07-21
|
7
|
60
|
-53
|
138.50
|
|
2025-07-18
|
40
|
84
|
-44
|
144.50
|
|
2025-07-16
|
2
|
7
|
-5
|
127.50
|
|
2025-07-15
|
11
|
3
|
8
|
126.00
|
|
2025-07-14
|
10
|
0
|
10
|
123.50
|
|
2025-07-11
|
37
|
55
|
-18
|
127.00
|
|
2025-07-10
|
31
|
15
|
16
|
124.50
|
|
2025-07-09
|
8
|
6
|
2
|
120.50
|
|
2025-07-08
|
1
|
13
|
-12
|
117.00
|
|
2025-07-04
|
0
|
32
|
-32
|
120.00
|
|
2025-07-03
|
16
|
3
|
13
|
123.00
|
|
2025-07-02
|
10
|
12
|
-2
|
125.50
|
|
2025-06-30
|
1
|
25
|
-24
|
121.00
|
|
2025-06-27
|
3
|
30
|
-27
|
123.50
|
|
2025-06-26
|
3
|
24
|
-21
|
126.00
|
|
2025-06-24
|
43
|
8
|
35
|
127.50
|
|
2025-06-20
|
11
|
15
|
-4
|
122.00
|
|
2025-06-19
|
11
|
27
|
-16
|
123.50
|
|
2025-06-18
|
17
|
7
|
10
|
127.00
|
|
2025-06-17
|
9
|
4
|
5
|
123.50
|
|
2025-06-16
|
32
|
3
|
29
|
127.00
|
|
2025-06-13
|
19
|
34
|
-15
|
122.00
|
|
2025-06-12
|
8
|
3
|
5
|
127.50
|
|
2025-06-11
|
17
|
5
|
12
|
126.50
|
|
2025-06-10
|
6
|
3
|
3
|
126.00
|
|
2025-06-09
|
13
|
10
|
3
|
125.00
|
|
2025-06-06
|
7
|
0
|
7
|
121.00
|
|
2025-06-05
|
7
|
3
|
4
|
121.00
|
|
2025-06-04
|
7
|
4
|
3
|
119.50
|
|
2025-06-03
|
11
|
1
|
10
|
118.00
|
|
2025-06-02
|
11
|
4
|
7
|
117.00
|
|
2025-05-29
|
10
|
0
|
10
|
121.50
|
|
2025-05-28
|
10
|
0
|
10
|
122.50
|
|
2025-05-27
|
12
|
18
|
-6
|
122.00
|
|
2025-05-26
|
15
|
10
|
5
|
124.50
|
|
2025-05-22
|
21
|
3
|
18
|
125.00
|
|
2025-05-21
|
4
|
0
|
4
|
127.00
|
|
2025-05-20
|
16
|
1
|
15
|
124.00
|
|
2025-05-19
|
20
|
10
|
10
|
125.00
|
|
2025-05-16
|
21
|
0
|
21
|
131.00
|
|
2025-05-15
|
33
|
6
|
27
|
131.50
|
|
2025-05-14
|
54
|
5
|
49
|
132.00
|
|
2025-05-13
|
32
|
1
|
31
|
129.00
|
|
2025-05-12
|
17
|
8
|
9
|
127.00
|
|
2025-05-09
|
2
|
25
|
-23
|
128.50
|
|
2025-05-08
|
55
|
9
|
46
|
129.50
|
|
2025-05-07
|
30
|
9
|
21
|
123.00
|
|
2025-05-06
|
28
|
5
|
23
|
121.50
|
|
2025-05-05
|
5
|
16
|
-11
|
119.00
|
|
2025-05-02
|
8
|
0
|
8
|
124.50
|
|
2025-04-30
|
32
|
3
|
29
|
123.50
|
|
2025-04-29
|
14
|
36
|
-22
|
126.00
|
|
2025-04-28
|
13
|
18
|
-5
|
125.00
|
|
2025-04-25
|
57
|
0
|
57
|
118.00
|
|
2025-04-24
|
36
|
1
|
35
|
114.50
|
|
2025-04-23
|
20
|
0
|
20
|
118.00
|
|
2025-04-22
|
12
|
4
|
8
|
113.00
|
|
2025-04-21
|
29
|
10
|
19
|
113.50
|
|
2025-04-18
|
5
|
11
|
-6
|
118.00
|
|
2025-04-17
|
15
|
30
|
-15
|
117.50
|
|
2025-04-16
|
22
|
17
|
5
|
118.00
|
|
2025-04-15
|
70
|
8
|
62
|
119.50
|
|
2025-04-14
|
32
|
75
|
-43
|
113.50
|
|
2025-04-11
|
36
|
29
|
7
|
111.00
|
|
2025-04-02
|
2
|
6
|
-4
|
135.00
|
|
2025-04-01
|
10
|
6
|
4
|
132.50
|
|
2025-03-31
|
11
|
28
|
-17
|
131.00
|
|
2025-03-27
|
2
|
14
|
-12
|
144.00
|
|
2025-03-21
|
8
|
13
|
-5
|
141.00
|
|
2025-03-19
|
28
|
67
|
-39
|
140.50
|
|
2025-03-18
|
3
|
1
|
2
|
138.00
|
|
2025-03-17
|
22
|
6
|
16
|
137.00
|
|
2025-03-14
|
23
|
1
|
22
|
136.00
|
|
2025-03-12
|
12
|
7
|
5
|
136.00
|
|
2025-03-10
|
12
|
2
|
10
|
137.00
|
|
2025-03-07
|
0
|
6
|
-6
|
137.50
|
|
2025-03-06
|
1
|
12
|
-11
|
140.50
|
|
2025-03-05
|
4
|
20
|
-16
|
141.50
|
|
2025-03-04
|
56
|
9
|
47
|
140.00
|
|
2025-03-03
|
68
|
58
|
10
|
136.50
|
|
2025-02-27
|
7
|
21
|
-14
|
143.00
|
|
2025-02-26
|
3
|
19
|
-16
|
144.50
|
|
2025-02-25
|
0
|
9
|
-9
|
145.00
|
|
2025-02-24
|
2
|
15
|
-13
|
147.00
|
|
2025-02-21
|
17
|
13
|
4
|
149.50
|
|
2025-02-19
|
23
|
6
|
17
|
152.50
|
|
2025-02-18
|
33
|
10
|
23
|
152.00
|
|
2025-02-17
|
27
|
34
|
-7
|
150.00
|
|
2025-02-14
|
19
|
5
|
14
|
150.50
|
|
2025-02-06
|
3
|
14
|
-11
|
145.50
|
|
2025-01-22
|
22
|
3
|
19
|
170.50
|
|
2025-01-13
|
16
|
85
|
-69
|
160.50
|
|
2025-01-08
|
7
|
18
|
-11
|
160.00
|
|
2025-01-06
|
63
|
5
|
58
|
163.50
|
|
2024-12-31
|
2
|
0
|
2
|
158.50
|
|
2024-12-26
|
2
|
41
|
-39
|
161.50
|
|
2024-12-24
|
6
|
1
|
5
|
154.50
|
|
2024-12-20
|
2
|
21
|
-19
|
155.00
|
|
2024-12-19
|
3
|
20
|
-17
|
157.00
|
|
2024-12-18
|
11
|
7
|
4
|
158.50
|
|
2024-12-17
|
1
|
15
|
-14
|
157.50
|
|
2024-12-16
|
13
|
1
|
12
|
157.00
|
|
2024-12-12
|
8
|
66
|
-58
|
162.00
|
|
2024-12-11
|
43
|
2
|
41
|
160.50
|
|
2024-12-09
|
23
|
9
|
14
|
166.50
|
|
2024-12-06
|
20
|
36
|
-16
|
170.50
|
|
2024-12-04
|
19
|
80
|
-61
|
173.50
|
|
2024-12-03
|
3
|
24
|
-21
|
168.50
|
|
2024-12-02
|
19
|
38
|
-19
|
166.50
|
|
2024-11-29
|
58
|
25
|
33
|
164.00
|
|
2024-11-28
|
26
|
5
|
21
|
161.50
|
|
2024-11-26
|
14
|
61
|
-47
|
168.50
|
|
2024-11-25
|
60
|
29
|
31
|
173.50
|
|
2024-11-22
|
15
|
43
|
-28
|
167.00
|
|
2024-11-21
|
34
|
47
|
-13
|
169.50
|
|
2024-11-20
|
92
|
28
|
64
|
171.00
|
|
2024-11-19
|
96
|
48
|
48
|
169.00
|
|
2024-11-18
|
140
|
111
|
29
|
165.00
|
|
2024-11-14
|
158
|
32
|
126
|
181.50
|
|
2024-11-13
|
133
|
54
|
79
|
179.00
|
|
2024-11-12
|
2
|
46
|
-44
|
186.00
|
|
2024-11-11
|
85
|
38
|
47
|
194.00
|
|
2024-11-08
|
34
|
89
|
-55
|
189.50
|
|
2024-11-06
|
96
|
21
|
75
|
193.00
|
|
2024-11-05
|
37
|
22
|
15
|
192.50
|
|
2024-11-04
|
35
|
23
|
12
|
195.00
|
|
2024-11-01
|
37
|
9
|
28
|
200.00
|
|
2024-10-30
|
8
|
35
|
-27
|
203.00
|
|
2024-10-29
|
59
|
69
|
-10
|
207.00
|
|
2024-10-28
|
112
|
14
|
98
|
204.50
|
|
2024-10-24
|
41
|
19
|
22
|
209.00
|
|
2024-10-22
|
9
|
72
|
-63
|
210.50
|
|
2024-10-21
|
35
|
56
|
-21
|
209.00
|
|
2024-10-18
|
56
|
80
|
-24
|
211.50
|
|
2024-10-17
|
71
|
42
|
29
|
213.00
|
|
2024-10-14
|
82
|
169
|
-87
|
219.00
|
|
2024-10-11
|
141
|
73
|
68
|
199.50
|
|
2024-10-09
|
19
|
74
|
-55
|
181.50
|
|
2024-10-08
|
57
|
167
|
-110
|
192.00
|
|
2024-10-07
|
15
|
161
|
-146
|
178.00
|
|
2024-10-04
|
42
|
26
|
16
|
169.00
|
|
2024-10-01
|
48
|
69
|
-21
|
174.00
|
|
2024-09-30
|
126
|
17
|
109
|
177.00
|
|
2024-09-27
|
54
|
77
|
-23
|
181.50
|
|
2024-09-26
|
29
|
54
|
-25
|
186.50
|
|
2024-09-25
|
18
|
36
|
-18
|
186.00
|
|
2024-09-23
|
12
|
43
|
-31
|
187.50
|
|
2024-09-12
|
19
|
47
|
-28
|
144.00
|
|
2024-09-11
|
50
|
63
|
-13
|
140.00
|
|
2024-09-10
|
109
|
53
|
56
|
144.00
|
|
2024-09-06
|
14
|
40
|
-26
|
143.00
|
|
2024-09-05
|
88
|
23
|
65
|
143.50
|
|
2024-09-04
|
41
|
2
|
39
|
135.50
|
|
2024-08-29
|
1
|
21
|
-20
|
135.00
|
|
2024-08-28
|
30
|
6
|
24
|
135.50
|
|
2024-08-27
|
10
|
4
|
6
|
127.00
|
|
2024-08-23
|
5
|
8
|
-3
|
129.00
|
|
2024-08-22
|
0
|
10
|
-10
|
129.50
|
|
2024-08-21
|
3
|
27
|
-24
|
132.00
|
|
2024-08-19
|
5
|
9
|
-4
|
129.50
|
|
2024-08-16
|
6
|
24
|
-18
|
130.00
|
|
2024-08-15
|
22
|
11
|
11
|
129.50
|
|
2024-08-14
|
9
|
32
|
-23
|
130.00
|
|
2024-08-09
|
11
|
1
|
10
|
131.00
|
|
2024-08-05
|
0
|
34
|
-34
|
123.00
|
|
2024-08-01
|
22
|
0
|
22
|
142.00
|
|
2024-07-31
|
0
|
2
|
-2
|
135.50
|
|
2024-07-30
|
1
|
11
|
-10
|
138.00
|
|
2024-07-29
|
6
|
2
|
4
|
135.00
|
|
2024-07-26
|
14
|
45
|
-31
|
140.50
|
|
2024-07-23
|
40
|
3
|
37
|
150.00
|
|
2024-07-22
|
5
|
36
|
-31
|
140.00
|
|
2024-07-18
|
5
|
21
|
-16
|
135.50
|
|
2024-07-17
|
2
|
4
|
-2
|
138.50
|
|
2024-07-16
|
5
|
6
|
-1
|
140.00
|
|
2024-07-15
|
0
|
11
|
-11
|
139.00
|
|
2024-07-12
|
0
|
7
|
-7
|
140.00
|
|
2024-07-11
|
24
|
0
|
24
|
143.00
|
|
2024-07-10
|
11
|
0
|
11
|
144.00
|
|
2024-07-09
|
10
|
34
|
-24
|
142.50
|
|
2024-07-08
|
13
|
5
|
8
|
147.00
|
|
2024-07-05
|
35
|
3
|
32
|
148.00
|
|
2024-07-04
|
31
|
2
|
29
|
146.50
|
|
2024-07-03
|
8
|
3
|
5
|
|
|
2024-07-01
|
15
|
1
|
14
|
146.00
|
|
2024-06-28
|
38
|
3
|
35
|
145.00
|
|
2024-06-27
|
9
|
26
|
-17
|
142.00
|
|
2024-06-26
|
48
|
10
|
38
|
145.50
|
|
2024-06-24
|
1
|
10
|
-9
|
138.00
|
|
2024-06-21
|
16
|
3
|
13
|
139.00
|
|
2024-06-20
|
34
|
7
|
27
|
138.50
|
|
2024-06-19
|
21
|
0
|
21
|
137.50
|
|
2024-06-18
|
15
|
18
|
-3
|
138.50
|
|
2024-06-17
|
5
|
34
|
-29
|
140.50
|
|
2024-06-14
|
43
|
33
|
10
|
142.50
|
|
2024-06-13
|
1
|
6
|
-5
|
137.50
|
|
2024-06-12
|
4
|
14
|
-10
|
137.50
|
|
2024-06-07
|
7
|
0
|
7
|
133.00
|
|
2024-06-06
|
0
|
7
|
-7
|
130.50
|
| 合計 | 15763 | 14823 | 940 | |
