點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.3% (139/321 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
46 pts
5日大漲率 16.7%
10日大漲率 17%
20日大漲率 17.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
0
12
70.00
2026-06-03
24
2
22
77.50
2026-06-02
23
0
23
73.00
2026-06-01
36
1
35
77.00
2026-05-29
39
0
39
75.20
2026-05-28
42
0
42
70.50
2026-05-27
19
0
19
77.70
2026-05-25
0
28
-28
77.50
2026-05-22
309
359
-50
70.50
2026-05-19
416
262
154
55.10
2026-05-18
205
234
-29
52.70
2026-05-15
426
113
313
50.20
2026-05-13
74
41
33
43.90
2026-05-12
55
112
-57
43.40
2026-05-11
213
308
-95
47.85
2026-05-08
136
103
33
48.10
2026-05-06
63
166
-103
39.80
2026-05-05
34
53
-19
38.65
2026-05-04
80
37
43
39.35
2026-04-29
81
140
-59
38.20
2026-04-28
22
13
9
37.95
2026-04-27
22
33
-11
34.50
2026-04-24
49
33
16
34.35
2026-04-23
44
29
15
35.40
2026-04-22
39
15
24
37.65
2026-04-21
48
8
40
37.40
2026-04-20
33
62
-29
38.00
2026-04-17
126
42
84
37.30
2026-04-16
88
40
48
37.00
2026-04-15
111
39
72
39.00
2026-04-14
167
130
37
38.15
2026-04-10
64
9
55
33.50
2026-04-08
27
6
21
32.50
2026-04-07
7
1
6
31.25
2026-04-02
4
9
-5
31.30
2026-04-01
22
6
16
31.95
2026-03-27
12
18
-6
30.30
2026-03-26
4
15
-11
30.70
2026-03-24
15
27
-12
30.70
2026-03-23
16
2
14
30.35
2026-03-19
11
30
-19
31.50
2026-03-17
68
138
-70
34.25
2026-03-16
13
31
-18
31.15
2026-03-13
0
14
-14
28.35
2026-03-12
6
10
-4
28.00
2026-03-11
5
35
-30
28.30
2026-03-10
26
23
3
27.85
2026-03-06
14
22
-8
28.85
2026-03-05
19
14
5
29.20
2026-03-04
46
54
-8
27.90
2026-03-03
11
8
3
30.05
2026-03-02
27
17
10
31.05
2026-02-26
16
3
13
31.45
2026-02-25
34
31
3
31.80
2026-02-24
43
10
33
31.80
2026-02-23
39
32
7
31.10
2026-02-11
10
24
-14
30.15
2026-02-09
80
10
70
30.15
2026-02-06
27
23
4
29.25
2026-02-05
48
11
37
29.95
2026-02-04
11
18
-7
30.45
2026-02-02
85
45
40
29.95
2026-01-30
58
31
27
31.10
2026-01-29
92
36
56
32.30
2026-01-28
12
4
8
33.20
2026-01-27
21
9
12
33.95
2026-01-26
23
13
10
34.20
2026-01-23
20
71
-51
34.40
2026-01-22
126
151
-25
36.30
2026-01-21
76
36
40
33.00
2026-01-19
53
97
-44
35.25
2026-01-15
159
138
21
34.20
2026-01-14
89
62
27
33.05
2026-01-12
12
33
-21
32.80
2026-01-09
23
51
-28
29.85
2026-01-07
30
15
15
28.65
2026-01-05
18
91
-73
29.65
2026-01-02
55
6
49
29.75
2025-12-31
11
4
7
28.50
2025-12-30
3
4
-1
28.45
2025-12-29
0
2
-2
28.50
2025-12-26
5
7
-2
28.70
2025-12-24
11
4
7
28.80
2025-12-23
35
11
24
28.70
2025-12-22
11
2
9
28.45
2025-12-18
4
7
-3
27.90
2025-12-17
8
5
3
27.40
2025-12-16
9
16
-7
27.35
2025-12-15
15
4
11
28.30
2025-12-11
2
8
-6
27.75
2025-12-10
6
3
3
28.30
2025-12-09
7
1
6
28.00
2025-12-08
2
4
-2
28.05
2025-12-05
1
18
-17
28.00
2025-12-04
3
10
-7
28.40
2025-12-03
82
26
56
28.80
2025-12-02
5
2
3
27.55
2025-12-01
0
6
-6
27.75
2025-11-28
7
2
5
28.55
2025-11-27
1
19
-18
27.45
2025-11-24
2
15
-13
27.70
2025-11-21
45
39
6
28.20
2025-11-20
28
54
-26
28.50
2025-11-18
17
14
3
27.70
2025-11-17
4
8
-4
28.05
2025-11-14
6
16
-10
28.15
2025-11-13
2
52
-50
28.25
2025-11-12
16
5
11
27.95
2025-11-11
12
0
12
27.15
2025-11-10
5
11
-6
26.85
2025-11-07
2
10
-8
27.50
2025-11-06
15
7
8
27.95
2025-11-05
2
4
-2
27.45
2025-10-31
11
7
4
28.45
2025-10-29
5
9
-4
29.85
2025-10-28
9
20
-11
30.00
2025-10-27
47
30
17
30.75
2025-10-22
7
3
4
29.30
2025-10-21
11
29
-18
29.55
2025-10-20
47
74
-27
30.25
2025-10-17
29
40
-11
29.40
2025-10-15
1
7
-6
27.60
2025-10-14
0
21
-21
28.10
2025-10-13
18
0
18
28.80
2025-10-08
7
2
5
29.00
2025-10-07
26
6
20
29.00
2025-10-03
3
6
-3
29.00
2025-10-02
6
0
6
28.85
2025-10-01
4
20
-16
28.80
2025-09-30
0
8
-8
28.95
2025-09-26
9
17
-8
29.05
2025-09-25
2
20
-18
29.40
2025-09-24
17
9
8
29.70
2025-09-23
4
14
-10
29.40
2025-09-22
7
28
-21
30.00
2025-09-18
21
1
20
29.20
2025-09-15
1
3
-2
28.50
2025-09-12
7
4
3
28.60
2025-09-11
6
31
-25
28.50
2025-09-09
0
8
-8
29.00
2025-09-02
5
15
-10
28.50
2025-09-01
3
10
-7
29.10
2025-08-28
35
45
-10
30.60
2025-08-27
11
1
10
30.10
2025-08-26
13
4
9
29.50
2025-08-25
22
5
17
29.10
2025-08-22
4
6
-2
28.90
2025-08-21
9
2
7
29.10
2025-08-20
7
8
-1
28.80
2025-08-19
18
4
14
29.30
2025-08-18
23
2
21
29.40
2025-08-15
13
3
10
29.15
2025-08-14
9
4
5
29.10
2025-08-13
13
4
9
29.10
2025-08-12
22
9
13
29.15
2025-08-11
15
7
8
29.05
2025-08-08
1
4
-3
29.20
2025-08-07
8
7
1
29.55
2025-08-06
9
7
2
29.70
2025-08-05
1
9
-8
29.85
2025-08-04
2
14
-12
29.50
2025-08-01
14
18
-4
29.30
2025-07-31
1
4
-3
30.15
2025-07-30
2
1
1
30.35
2025-07-29
4
6
-2
30.35
2025-07-28
21
2
19
30.50
2025-07-25
1
2
-1
30.90
2025-07-24
1
6
-5
30.60
2025-07-23
0
2
-2
30.50
2025-07-22
0
4
-4
30.20
2025-07-18
6
22
-16
31.65
2025-07-16
3
6
-3
31.40
2025-07-15
3
0
3
31.15
2025-07-14
1
8
-7
30.80
2025-07-10
1
4
-3
30.60
2025-07-09
3
14
-11
30.65
2025-07-08
17
9
8
29.80
2025-07-07
5
2
3
30.15
2025-07-03
12
0
12
30.90
2025-07-02
7
0
7
30.50
2025-06-30
9
5
4
30.40
2025-06-26
4
20
-16
31.05
2025-06-25
12
40
-28
31.60
2025-06-24
3
6
-3
30.85
2025-06-23
36
3
33
29.85
2025-06-20
29
9
20
30.25
2025-06-19
16
7
9
30.20
2025-06-18
2
32
-30
30.95
2025-06-17
10
13
-3
31.20
2025-06-13
5
47
-42
31.85
2025-06-12
12
17
-5
32.25
2025-06-11
45
16
29
32.20
2025-06-10
7
40
-33
32.30
2025-06-09
24
69
-45
32.65
2025-06-06
28
5
23
34.55
2025-06-05
20
1
19
34.90
2025-06-03
21
4
17
34.60
2025-06-02
19
12
7
33.90
2025-05-21
89
115
-26
38.85
2025-05-20
20
13
7
35.35
2025-05-16
35
23
12
36.20
2025-05-14
28
19
9
35.95
2025-04-18
0
5
-5
27.00
2025-04-17
2
1
1
24.55
2025-04-16
1
5
-4
24.55
2025-04-15
8
1
7
25.60
2025-04-14
9
1
8
24.80
2025-04-11
7
4
3
24.75
2025-04-10
0
6
-6
24.55
2025-04-02
2
4
-2
30.25
2025-03-31
6
12
-6
29.75
2025-03-28
4
8
-4
30.80
2025-03-27
1
2
-1
31.45
2025-03-25
1
2
-1
31.75
2025-03-24
3
0
3
32.00
2025-03-20
2
6
-4
32.90
2025-03-19
1
1
0
31.55
2025-03-18
11
3
8
31.55
2025-03-17
0
1
-1
31.35
2025-03-14
2
3
-1
31.35
2025-03-13
3
12
-9
31.75
2025-03-12
6
4
2
33.25
2025-03-11
0
4
-4
30.75
2025-03-10
0
4
-4
30.70
2025-03-07
0
2
-2
30.80
2025-03-06
1
0
1
31.00
2025-03-05
1
2
-1
31.00
2025-03-04
2
1
1
30.95
2025-03-03
0
3
-3
30.60
2025-02-27
0
1
-1
31.55
2025-02-26
0
1
-1
31.95
2025-02-25
1
3
-2
31.80
2025-02-24
1
2
-1
32.30
2025-02-21
8
0
8
32.30
2025-02-19
7
3
4
32.30
2025-02-18
6
1
5
31.60
2025-02-17
8
2
6
31.40
2025-02-14
5
2
3
31.40
2025-02-11
10
5
5
31.70
2025-02-05
7
1
6
31.65
2025-02-03
5
7
-2
30.60
2025-01-22
6
1
5
30.60
2025-01-21
3
0
3
30.05
2025-01-20
2
1
1
30.15
2025-01-16
2
1
1
30.00
2025-01-15
0
3
-3
29.60
2025-01-14
0
3
-3
29.60
2025-01-13
4
14
-10
29.25
2025-01-09
1
15
-14
30.25
2025-01-08
7
16
-9
32.50
2025-01-06
3
1
2
30.75
2025-01-03
0
3
-3
30.25
2025-01-02
5
0
5
30.70
2024-12-31
13
1
12
31.15
2024-12-26
4
6
-2
32.55
2024-12-25
12
0
12
32.55
2024-12-24
1
3
-2
32.10
2024-12-23
5
0
5
32.40
2024-12-20
5
1
4
32.10
2024-12-19
3
1
2
32.15
2024-12-17
2
0
2
33.20
2024-12-12
1
10
-9
35.15
2024-12-06
3
1
2
32.40
2024-12-04
0
10
-10
33.45
2024-12-03
8
2
6
31.85
2024-12-02
0
5
-5
31.60
2024-11-29
2
0
2
31.70
2024-11-28
9
0
9
31.65
2024-11-27
0
2
-2
32.05
2024-11-22
5
3
2
32.35
2024-11-21
6
2
4
31.60
2024-11-20
3
6
-3
31.10
2024-11-19
7
3
4
31.15
2024-11-18
16
8
8
30.70
2024-11-15
20
5
15
31.60
2024-11-13
6
12
-6
33.00
2024-11-12
0
3
-3
33.20
2024-11-11
4
2
2
34.25
2024-11-08
3
6
-3
34.50
2024-11-07
5
0
5
34.90
2024-11-06
0
3
-3
34.25
2024-11-05
1
8
-7
34.65
2024-11-04
2
7
-5
34.15
2024-11-01
9
4
5
35.00
2024-10-30
0
7
-7
35.20
2024-10-29
14
4
10
35.35
2024-10-28
2
7
-5
35.85
2024-10-25
1
8
-7
36.70
2024-10-24
2
7
-5
37.15
2024-10-23
2
11
-9
37.95
2024-10-22
7
12
-5
38.00
2024-10-21
4
7
-3
37.25
2024-10-18
0
19
-19
36.60
2024-10-17
1
11
-10
37.20
2024-10-16
13
11
2
37.15
2024-10-14
26
6
20
37.90
2024-10-11
23
1
22
37.40
2024-10-09
4
20
-16
38.15
2024-10-08
19
3
16
40.70
2024-10-01
3
39
-36
41.25
2024-09-30
14
41
-27
39.75
2024-09-27
23
52
-29
39.50
2024-09-25
0
28
-28
41.55
2024-09-23
7
18
-11
34.40
2024-09-20
2
28
-26
34.30
2024-09-19
8
18
-10
35.00
2024-09-18
0
41
-41
34.50
2024-09-11
7
0
7
34.75
2024-09-10
7
15
-8
34.45
2024-09-09
17
10
7
35.30
2024-09-06
6
9
-3
34.50
2024-09-05
14
17
-3
34.75
2024-09-04
26
30
-4
34.90
2024-09-03
0
45
-45
36.85
2024-09-02
4
44
-40
38.00
2024-08-30
20
16
4
38.30
2024-08-29
12
24
-12
38.15
2024-08-28
17
53
-36
38.70
2024-08-27
13
29
-16
38.40
2024-08-26
8
25
-17
38.25
2024-08-23
21
36
-15
38.20
2024-08-22
32
13
19
38.20
2024-08-21
6
21
-15
38.05
2024-08-19
27
12
15
38.60
2024-08-16
70
12
58
38.20
2024-08-15
16
5
11
37.80
2024-08-14
13
5
8
37.85
2024-08-12
40
16
24
38.05
2024-08-09
41
35
6
38.00
2024-08-08
22
48
-26
37.20
2024-08-06
66
20
46
34.00
2024-08-05
31
13
18
36.55
2024-08-02
24
46
-22
40.60
2024-08-01
45
24
21
43.10
2024-07-31
15
6
9
40.55
2024-07-30
40
1
39
41.00
2024-07-29
31
22
9
39.95
2024-07-26
81
5
76
40.50
2024-07-22
44
20
24
43.50
2024-07-18
27
62
-35
46.20
2024-07-17
48
180
-132
48.30
2024-07-16
266
101
165
50.50
2024-07-15
37
16
21
45.95
2024-07-12
10
80
-70
45.80
2024-07-10
76
33
43
45.85
2024-07-09
22
206
-184
44.50
2024-07-08
206
65
141
49.20
2024-07-05
42
26
16
46.70
2024-06-25
2
31
-29
47.65
2024-06-20
26
4
22
43.25
2024-06-18
7
86
-79
48.60
2024-06-14
30
50
-20
40.20
2024-06-13
90
31
59
40.00
合計 8420 7900 520