| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
25.20
|
|
2026-06-04
|
8
|
1
|
7
|
25.70
|
|
2026-06-03
|
6
|
0
|
6
|
25.75
|
|
2026-06-02
|
5
|
17
|
-12
|
25.85
|
|
2026-05-28
|
9
|
0
|
9
|
24.75
|
|
2026-05-27
|
6
|
2
|
4
|
25.20
|
|
2026-05-26
|
2
|
0
|
2
|
25.55
|
|
2026-05-25
|
0
|
7
|
-7
|
25.65
|
|
2026-05-20
|
1
|
8
|
-7
|
25.90
|
|
2026-05-19
|
0
|
4
|
-4
|
26.05
|
|
2026-05-13
|
0
|
13
|
-13
|
26.35
|
|
2026-05-12
|
3
|
6
|
-3
|
26.40
|
|
2026-05-11
|
0
|
10
|
-10
|
26.90
|
|
2026-05-08
|
5
|
1
|
4
|
26.90
|
|
2026-05-07
|
13
|
3
|
10
|
26.70
|
|
2026-05-05
|
0
|
5
|
-5
|
27.15
|
|
2026-04-28
|
0
|
4
|
-4
|
27.90
|
|
2026-04-23
|
1
|
7
|
-6
|
27.95
|
|
2026-04-22
|
6
|
1
|
5
|
28.90
|
|
2026-04-20
|
12
|
6
|
6
|
29.40
|
|
2026-04-16
|
6
|
8
|
-2
|
31.70
|
|
2026-04-15
|
13
|
0
|
13
|
31.80
|
|
2026-04-08
|
142
|
61
|
81
|
31.95
|
|
2026-04-02
|
15
|
3
|
12
|
27.95
|
|
2026-03-31
|
48
|
19
|
29
|
28.00
|
|
2026-03-30
|
12
|
2
|
10
|
26.70
|
|
2026-03-26
|
8
|
23
|
-15
|
26.55
|
|
2026-03-25
|
4
|
2
|
2
|
26.20
|
|
2026-03-24
|
11
|
3
|
8
|
25.85
|
|
2026-03-23
|
5
|
2
|
3
|
25.85
|
|
2026-03-20
|
4
|
1
|
3
|
26.00
|
|
2026-03-19
|
7
|
2
|
5
|
26.20
|
|
2026-03-17
|
17
|
1
|
16
|
25.50
|
|
2026-03-16
|
15
|
0
|
15
|
25.40
|
|
2026-03-13
|
4
|
8
|
-4
|
25.40
|
|
2026-03-11
|
21
|
7
|
14
|
26.55
|
|
2026-03-10
|
15
|
4
|
11
|
26.05
|
|
2026-03-09
|
21
|
13
|
8
|
25.60
|
|
2026-03-06
|
5
|
3
|
2
|
27.00
|
|
2026-03-05
|
25
|
7
|
18
|
27.15
|
|
2026-03-04
|
66
|
50
|
16
|
26.45
|
|
2026-03-03
|
17
|
9
|
8
|
27.35
|
|
2026-03-02
|
10
|
3
|
7
|
27.85
|
|
2026-02-26
|
22
|
14
|
8
|
28.15
|
|
2026-02-25
|
20
|
11
|
9
|
28.25
|
|
2026-02-24
|
34
|
57
|
-23
|
28.45
|
|
2026-02-23
|
59
|
17
|
42
|
27.70
|
|
2026-02-11
|
13
|
7
|
6
|
27.15
|
|
2026-02-09
|
15
|
4
|
11
|
27.15
|
|
2026-02-06
|
6
|
16
|
-10
|
27.50
|
|
2026-02-05
|
10
|
2
|
8
|
28.25
|
|
2026-02-04
|
15
|
7
|
8
|
28.30
|
|
2026-02-03
|
4
|
64
|
-60
|
27.40
|
|
2026-02-02
|
21
|
7
|
14
|
28.10
|
|
2026-01-30
|
17
|
9
|
8
|
28.40
|
|
2026-01-29
|
40
|
13
|
27
|
29.10
|
|
2026-01-28
|
22
|
17
|
5
|
29.50
|
|
2026-01-27
|
44
|
7
|
37
|
30.05
|
|
2026-01-26
|
25
|
35
|
-10
|
30.05
|
|
2026-01-22
|
53
|
92
|
-39
|
31.10
|
|
2026-01-21
|
37
|
19
|
18
|
29.30
|
|
2026-01-20
|
6
|
19
|
-13
|
29.35
|
|
2026-01-19
|
29
|
20
|
9
|
29.95
|
|
2026-01-16
|
50
|
64
|
-14
|
29.50
|
|
2026-01-15
|
48
|
26
|
22
|
29.75
|
|
2026-01-14
|
48
|
0
|
48
|
27.05
|
|
2026-01-12
|
10
|
33
|
-23
|
26.70
|
|
2026-01-09
|
17
|
11
|
6
|
27.15
|
|
2026-01-08
|
21
|
38
|
-17
|
27.05
|
|
2026-01-07
|
19
|
35
|
-16
|
27.00
|
|
2026-01-05
|
1
|
19
|
-18
|
26.30
|
|
2026-01-02
|
24
|
0
|
24
|
26.95
|
|
2025-12-31
|
3
|
8
|
-5
|
26.40
|
|
2025-12-30
|
4
|
1
|
3
|
26.50
|
|
2025-12-29
|
30
|
5
|
25
|
26.85
|
|
2025-12-26
|
18
|
1
|
17
|
26.35
|
|
2025-12-24
|
1
|
8
|
-7
|
26.15
|
|
2025-12-23
|
5
|
2
|
3
|
26.50
|
|
2025-12-22
|
12
|
0
|
12
|
26.70
|
|
2025-12-19
|
12
|
1
|
11
|
26.65
|
|
2025-12-16
|
28
|
14
|
14
|
27.05
|
|
2025-12-15
|
25
|
0
|
25
|
27.50
|
|
2025-12-12
|
9
|
1
|
8
|
27.40
|
|
2025-12-11
|
24
|
1
|
23
|
27.60
|
|
2025-12-10
|
4
|
7
|
-3
|
27.60
|
|
2025-12-09
|
6
|
0
|
6
|
27.95
|
|
2025-12-08
|
7
|
2
|
5
|
28.00
|
|
2025-12-05
|
0
|
4
|
-4
|
28.00
|
|
2025-12-04
|
22
|
61
|
-39
|
28.45
|
|
2025-12-03
|
1
|
3
|
-2
|
27.50
|
|
2025-12-02
|
36
|
3
|
33
|
27.95
|
|
2025-12-01
|
10
|
8
|
2
|
27.50
|
|
2025-11-28
|
12
|
1
|
11
|
27.60
|
|
2025-11-27
|
8
|
14
|
-6
|
27.55
|
|
2025-11-26
|
13
|
9
|
4
|
28.05
|
|
2025-11-25
|
72
|
23
|
49
|
28.00
|
|
2025-11-24
|
25
|
3
|
22
|
26.35
|
|
2025-11-21
|
29
|
2
|
27
|
25.90
|
|
2025-11-20
|
27
|
0
|
27
|
26.70
|
|
2025-11-19
|
24
|
5
|
19
|
26.30
|
|
2025-11-18
|
23
|
18
|
5
|
26.35
|
|
2025-11-17
|
17
|
12
|
5
|
26.80
|
|
2025-11-14
|
59
|
21
|
38
|
27.65
|
|
2025-11-13
|
32
|
20
|
12
|
27.45
|
|
2025-11-12
|
38
|
4
|
34
|
27.30
|
|
2025-11-11
|
51
|
6
|
45
|
27.00
|
|
2025-11-10
|
18
|
6
|
12
|
27.05
|
|
2025-11-07
|
17
|
19
|
-2
|
27.55
|
|
2025-11-06
|
3
|
5
|
-2
|
27.80
|
|
2025-11-05
|
22
|
4
|
18
|
27.70
|
|
2025-11-04
|
12
|
2
|
10
|
28.10
|
|
2025-11-03
|
6
|
1
|
5
|
28.10
|
|
2025-10-30
|
17
|
13
|
4
|
28.05
|
|
2025-10-29
|
3
|
26
|
-23
|
28.60
|
|
2025-10-28
|
4
|
5
|
-1
|
28.85
|
|
2025-10-27
|
23
|
18
|
5
|
29.10
|
|
2025-10-23
|
3
|
14
|
-11
|
29.50
|
|
2025-10-22
|
32
|
17
|
15
|
30.30
|
|
2025-10-21
|
15
|
5
|
10
|
29.55
|
|
2025-10-20
|
5
|
20
|
-15
|
29.45
|
|
2025-10-17
|
9
|
19
|
-10
|
30.00
|
|
2025-10-16
|
11
|
1
|
10
|
29.35
|
|
2025-10-15
|
5
|
2
|
3
|
29.05
|
|
2025-10-14
|
22
|
5
|
17
|
29.00
|
|
2025-10-09
|
7
|
50
|
-43
|
29.25
|
|
2025-10-08
|
4
|
26
|
-22
|
30.05
|
|
2025-10-07
|
8
|
2
|
6
|
30.80
|
|
2025-10-03
|
10
|
55
|
-45
|
30.50
|
|
2025-10-01
|
49
|
28
|
21
|
31.50
|
|
2025-09-30
|
45
|
7
|
38
|
30.60
|
|
2025-09-26
|
24
|
6
|
18
|
30.05
|
|
2025-09-25
|
5
|
4
|
1
|
30.65
|
|
2025-09-24
|
19
|
6
|
13
|
30.50
|
|
2025-09-23
|
28
|
9
|
19
|
30.25
|
|
2025-09-22
|
8
|
18
|
-10
|
30.05
|
|
2025-09-19
|
7
|
21
|
-14
|
30.65
|
|
2025-09-17
|
5
|
11
|
-6
|
30.65
|
|
2025-09-16
|
19
|
4
|
15
|
30.70
|
|
2025-09-11
|
7
|
1
|
6
|
30.35
|
|
2025-09-10
|
1
|
11
|
-10
|
30.95
|
|
2025-09-09
|
7
|
57
|
-50
|
31.15
|
|
2025-09-08
|
8
|
18
|
-10
|
31.55
|
|
2025-09-05
|
0
|
72
|
-72
|
31.35
|
|
2025-09-04
|
19
|
13
|
6
|
32.20
|
|
2025-09-02
|
93
|
32
|
61
|
32.85
|
|
2025-08-29
|
44
|
71
|
-27
|
32.05
|
|
2025-08-28
|
14
|
25
|
-11
|
32.75
|
|
2025-08-27
|
88
|
22
|
66
|
32.80
|
|
2025-08-25
|
9
|
42
|
-33
|
32.85
|
|
2025-08-22
|
29
|
47
|
-18
|
33.30
|
|
2025-08-21
|
35
|
41
|
-6
|
32.80
|
|
2025-08-20
|
28
|
20
|
8
|
32.55
|
|
2025-08-18
|
18
|
12
|
6
|
32.90
|
|
2025-08-15
|
68
|
20
|
48
|
32.50
|
|
2025-08-14
|
26
|
6
|
20
|
32.50
|
|
2025-08-12
|
8
|
0
|
8
|
31.20
|
|
2025-08-11
|
18
|
13
|
5
|
30.50
|
|
2025-08-08
|
40
|
45
|
-5
|
30.95
|
|
2025-08-07
|
20
|
32
|
-12
|
30.95
|
|
2025-08-06
|
21
|
52
|
-31
|
31.55
|
|
2025-08-05
|
19
|
37
|
-18
|
32.35
|
|
2025-08-04
|
28
|
16
|
12
|
31.55
|
|
2025-08-01
|
37
|
19
|
18
|
31.00
|
|
2025-07-31
|
41
|
30
|
11
|
31.05
|
|
2025-07-30
|
27
|
0
|
27
|
31.05
|
|
2025-07-29
|
29
|
40
|
-11
|
31.30
|
|
2025-07-28
|
24
|
12
|
12
|
31.85
|
|
2025-07-24
|
10
|
37
|
-27
|
32.05
|
|
2025-07-23
|
21
|
3
|
18
|
32.80
|
|
2025-07-22
|
0
|
10
|
-10
|
32.05
|
|
2025-07-21
|
27
|
37
|
-10
|
33.45
|
|
2025-07-18
|
21
|
57
|
-36
|
33.25
|
|
2025-07-17
|
32
|
47
|
-15
|
33.85
|
|
2025-07-16
|
59
|
31
|
28
|
33.00
|
|
2025-07-15
|
27
|
136
|
-109
|
32.35
|
|
2025-07-14
|
30
|
47
|
-17
|
32.30
|
|
2025-07-11
|
70
|
95
|
-25
|
32.85
|
|
2025-07-10
|
19
|
27
|
-8
|
33.05
|
|
2025-07-09
|
37
|
60
|
-23
|
33.05
|
|
2025-07-07
|
61
|
50
|
11
|
34.85
|
|
2025-07-04
|
65
|
34
|
31
|
34.65
|
|
2025-07-03
|
19
|
51
|
-32
|
36.75
|
|
2025-07-02
|
69
|
166
|
-97
|
37.65
|
|
2025-07-01
|
32
|
44
|
-12
|
37.00
|
|
2025-06-30
|
45
|
70
|
-25
|
36.90
|
|
2025-06-27
|
35
|
112
|
-77
|
38.00
|
|
2025-06-25
|
75
|
118
|
-43
|
39.60
|
|
2025-06-24
|
157
|
188
|
-31
|
40.55
|
|
2025-06-23
|
260
|
136
|
124
|
39.95
|
|
2025-06-20
|
19
|
85
|
-66
|
39.85
|
|
2025-06-19
|
92
|
38
|
54
|
36.25
|
|
2025-06-09
|
12
|
42
|
-30
|
34.15
|
|
2025-06-06
|
46
|
78
|
-32
|
31.05
|
|
2025-06-05
|
37
|
95
|
-58
|
29.45
|
|
2025-06-04
|
30
|
48
|
-18
|
29.15
|
|
2025-06-03
|
34
|
84
|
-50
|
26.50
|
|
2025-06-02
|
85
|
152
|
-67
|
26.80
|
|
2025-05-20
|
29
|
14
|
15
|
25.90
|
|
2025-05-19
|
28
|
9
|
19
|
25.20
|
|
2025-05-16
|
1
|
14
|
-13
|
24.70
|
|
2025-05-15
|
22
|
4
|
18
|
24.55
|
|
2025-05-14
|
21
|
8
|
13
|
25.10
|
|
2025-05-12
|
53
|
14
|
39
|
24.45
|
|
2025-04-18
|
28
|
14
|
14
|
24.20
|
|
2025-02-11
|
19
|
1
|
18
|
34.30
|
| 合計 | 4988 | 4748 | 240 | |
