| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
132.00
|
|
2026-06-04
|
18
|
7
|
11
|
132.00
|
|
2026-06-03
|
11
|
3
|
8
|
129.50
|
|
2026-06-02
|
4
|
20
|
-16
|
128.50
|
|
2026-06-01
|
20
|
30
|
-10
|
132.00
|
|
2026-05-29
|
1
|
11
|
-10
|
127.00
|
|
2026-05-27
|
2
|
3
|
-1
|
121.50
|
|
2026-05-26
|
7
|
2
|
5
|
123.50
|
|
2026-05-22
|
4
|
3
|
1
|
120.50
|
|
2026-05-21
|
13
|
0
|
13
|
119.00
|
|
2026-05-20
|
5
|
3
|
2
|
117.50
|
|
2026-05-19
|
10
|
5
|
5
|
118.50
|
|
2026-05-18
|
1
|
2
|
-1
|
116.00
|
|
2026-05-15
|
2
|
0
|
2
|
118.50
|
|
2026-05-14
|
8
|
5
|
3
|
117.00
|
|
2026-05-13
|
0
|
1
|
-1
|
115.50
|
|
2026-05-11
|
1
|
7
|
-6
|
117.50
|
|
2026-05-06
|
6
|
4
|
2
|
124.00
|
|
2026-05-05
|
2
|
0
|
2
|
124.00
|
|
2026-05-04
|
3
|
1
|
2
|
124.50
|
|
2026-04-30
|
4
|
1
|
3
|
125.00
|
|
2026-04-29
|
3
|
0
|
3
|
119.50
|
|
2026-04-28
|
0
|
1
|
-1
|
119.00
|
|
2026-04-27
|
6
|
3
|
3
|
120.50
|
|
2026-04-24
|
2
|
0
|
2
|
120.50
|
|
2026-04-23
|
2
|
1
|
1
|
120.50
|
|
2026-04-22
|
2
|
1
|
1
|
123.50
|
|
2026-04-21
|
1
|
10
|
-9
|
124.50
|
|
2026-04-20
|
2
|
15
|
-13
|
122.00
|
|
2026-04-17
|
0
|
7
|
-7
|
119.50
|
|
2026-04-16
|
12
|
7
|
5
|
118.50
|
|
2026-04-15
|
8
|
1
|
7
|
115.50
|
|
2026-04-14
|
3
|
0
|
3
|
114.00
|
|
2026-04-13
|
2
|
0
|
2
|
114.00
|
|
2026-04-10
|
4
|
0
|
4
|
114.00
|
|
2026-04-09
|
0
|
1
|
-1
|
111.50
|
|
2026-04-07
|
1
|
1
|
0
|
114.50
|
|
2026-04-01
|
0
|
1
|
-1
|
117.00
|
|
2026-03-31
|
1
|
8
|
-7
|
115.00
|
|
2026-03-30
|
0
|
1
|
-1
|
116.50
|
|
2026-03-26
|
0
|
7
|
-7
|
120.00
|
|
2026-03-25
|
1
|
0
|
1
|
122.50
|
|
2026-03-24
|
0
|
7
|
-7
|
119.50
|
|
2026-03-23
|
5
|
9
|
-4
|
119.50
|
|
2026-03-20
|
3
|
1
|
2
|
126.50
|
|
2026-03-18
|
0
|
3
|
-3
|
128.00
|
|
2026-03-16
|
6
|
0
|
6
|
124.00
|
|
2026-03-13
|
31
|
20
|
11
|
117.50
|
|
2026-03-12
|
4
|
13
|
-9
|
123.00
|
|
2026-03-11
|
5
|
8
|
-3
|
129.50
|
|
2026-03-10
|
7
|
29
|
-22
|
130.00
|
|
2026-03-06
|
12
|
10
|
2
|
120.50
|
|
2026-03-04
|
8
|
9
|
-1
|
114.00
|
|
2026-03-02
|
11
|
6
|
5
|
117.00
|
|
2026-02-26
|
0
|
7
|
-7
|
115.50
|
|
2026-02-25
|
15
|
8
|
7
|
118.00
|
|
2026-02-24
|
5
|
2
|
3
|
114.50
|
|
2026-02-23
|
12
|
16
|
-4
|
114.50
|
|
2026-02-11
|
5
|
1
|
4
|
109.50
|
|
2026-02-09
|
3
|
0
|
3
|
107.50
|
|
2026-02-06
|
0
|
1
|
-1
|
109.00
|
|
2026-02-05
|
1
|
2
|
-1
|
111.50
|
|
2026-02-03
|
2
|
1
|
1
|
112.00
|
|
2026-02-02
|
0
|
6
|
-6
|
112.00
|
|
2026-01-30
|
3
|
2
|
1
|
105.00
|
|
2026-01-28
|
1
|
3
|
-2
|
108.50
|
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2026-01-26
|
3
|
1
|
2
|
112.00
|
|
2026-01-23
|
1
|
0
|
1
|
108.50
|
|
2026-01-22
|
1
|
10
|
-9
|
108.00
|
|
2026-01-21
|
1
|
0
|
1
|
109.00
|
|
2026-01-20
|
1
|
0
|
1
|
108.50
|
|
2026-01-19
|
5
|
0
|
5
|
109.00
|
|
2026-01-15
|
1
|
0
|
1
|
111.00
|
|
2026-01-14
|
9
|
1
|
8
|
110.50
|
|
2026-01-12
|
6
|
0
|
6
|
113.50
|
|
2026-01-09
|
9
|
1
|
8
|
113.00
|
|
2026-01-08
|
1
|
2
|
-1
|
114.50
|
|
2026-01-05
|
0
|
7
|
-7
|
113.00
|
|
2026-01-02
|
0
|
1
|
-1
|
114.50
|
|
2025-12-31
|
1
|
4
|
-3
|
115.00
|
|
2025-12-26
|
0
|
1
|
-1
|
117.00
|
|
2025-12-23
|
3
|
2
|
1
|
118.50
|
|
2025-12-19
|
0
|
1
|
-1
|
117.50
|
|
2025-12-18
|
1
|
5
|
-4
|
116.00
|
|
2025-12-16
|
4
|
0
|
4
|
117.50
|
|
2025-12-15
|
6
|
2
|
4
|
115.50
|
|
2025-12-11
|
2
|
1
|
1
|
114.00
|
|
2025-12-09
|
2
|
4
|
-2
|
116.00
|
|
2025-12-05
|
0
|
14
|
-14
|
113.50
|
|
2025-12-04
|
0
|
5
|
-5
|
110.50
|
|
2025-12-03
|
0
|
5
|
-5
|
105.50
|
|
2025-12-02
|
2
|
0
|
2
|
103.00
|
|
2025-12-01
|
0
|
2
|
-2
|
99.70
|
|
2025-11-24
|
3
|
2
|
1
|
99.00
|
|
2025-11-21
|
3
|
9
|
-6
|
95.40
|
|
2025-11-20
|
12
|
48
|
-36
|
99.40
|
|
2025-11-19
|
0
|
2
|
-2
|
98.80
|
|
2025-11-18
|
8
|
3
|
5
|
89.90
|
|
2025-11-17
|
10
|
0
|
10
|
95.00
|
|
2025-11-14
|
15
|
0
|
15
|
92.50
|
|
2025-11-13
|
7
|
0
|
7
|
99.50
|
|
2025-11-12
|
9
|
0
|
9
|
97.50
|
|
2025-11-10
|
0
|
4
|
-4
|
102.00
|
|
2025-11-06
|
0
|
1
|
-1
|
105.50
|
|
2025-11-05
|
2
|
1
|
1
|
103.50
|
|
2025-11-04
|
5
|
0
|
5
|
103.50
|
|
2025-11-03
|
0
|
8
|
-8
|
104.50
|
|
2025-10-31
|
2
|
0
|
2
|
110.00
|
|
2025-10-30
|
4
|
11
|
-7
|
106.50
|
|
2025-10-29
|
4
|
2
|
2
|
109.50
|
|
2025-10-28
|
2
|
0
|
2
|
111.50
|
|
2025-10-27
|
3
|
8
|
-5
|
113.50
|
|
2025-10-23
|
0
|
5
|
-5
|
112.00
|
|
2025-10-22
|
1
|
11
|
-10
|
112.00
|
|
2025-10-21
|
13
|
10
|
3
|
109.00
|
|
2025-10-20
|
7
|
5
|
2
|
106.00
|
|
2025-10-17
|
0
|
3
|
-3
|
105.50
|
|
2025-10-16
|
5
|
7
|
-2
|
107.00
|
|
2025-10-15
|
11
|
25
|
-14
|
107.50
|
|
2025-10-14
|
10
|
13
|
-3
|
106.00
|
|
2025-10-13
|
9
|
2
|
7
|
108.00
|
|
2025-10-09
|
11
|
7
|
4
|
115.00
|
|
2025-10-03
|
3
|
0
|
3
|
113.00
|
|
2025-10-02
|
3
|
1
|
2
|
113.00
|
|
2025-10-01
|
0
|
1
|
-1
|
111.50
|
|
2025-09-30
|
7
|
20
|
-13
|
117.00
|
|
2025-09-26
|
11
|
3
|
8
|
108.00
|
|
2025-09-24
|
5
|
1
|
4
|
112.00
|
|
2025-09-23
|
0
|
1
|
-1
|
112.50
|
|
2025-09-22
|
11
|
1
|
10
|
116.00
|
|
2025-09-19
|
0
|
4
|
-4
|
114.00
|
|
2025-09-17
|
0
|
1
|
-1
|
118.50
|
|
2025-09-16
|
4
|
1
|
3
|
119.00
|
|
2025-09-15
|
1
|
0
|
1
|
118.00
|
|
2025-09-12
|
1
|
2
|
-1
|
118.00
|
|
2025-09-11
|
1
|
9
|
-8
|
118.50
|
|
2025-09-10
|
0
|
6
|
-6
|
120.50
|
|
2025-09-04
|
13
|
1
|
12
|
122.50
|
|
2025-09-03
|
3
|
4
|
-1
|
124.50
|
|
2025-09-02
|
25
|
8
|
17
|
126.50
|
|
2025-09-01
|
0
|
9
|
-9
|
125.00
|
|
2025-08-28
|
2
|
5
|
-3
|
127.50
|
|
2025-08-27
|
5
|
0
|
5
|
130.50
|
|
2025-08-26
|
4
|
1
|
3
|
128.50
|
|
2025-08-25
|
5
|
2
|
3
|
130.00
|
|
2025-08-22
|
3
|
0
|
3
|
125.50
|
|
2025-08-21
|
4
|
2
|
2
|
128.50
|
|
2025-08-20
|
4
|
9
|
-5
|
125.00
|
|
2025-08-15
|
13
|
1
|
12
|
129.50
|
|
2025-08-14
|
12
|
0
|
12
|
130.00
|
|
2025-08-13
|
10
|
6
|
4
|
127.00
|
|
2025-08-12
|
4
|
0
|
4
|
127.00
|
|
2025-08-11
|
7
|
1
|
6
|
130.50
|
|
2025-08-08
|
6
|
0
|
6
|
128.00
|
|
2025-08-05
|
16
|
1
|
15
|
132.50
|
|
2025-08-04
|
26
|
10
|
16
|
130.50
|
|
2025-08-01
|
12
|
2
|
10
|
131.50
|
|
2025-07-31
|
1
|
0
|
1
|
130.00
|
|
2025-07-30
|
9
|
1
|
8
|
133.00
|
|
2025-07-28
|
0
|
2
|
-2
|
138.00
|
|
2025-07-25
|
1
|
0
|
1
|
136.50
|
|
2025-07-24
|
9
|
0
|
9
|
137.00
|
|
2025-07-23
|
1
|
3
|
-2
|
139.50
|
|
2025-07-21
|
4
|
7
|
-3
|
144.00
|
|
2025-07-18
|
5
|
0
|
5
|
148.50
|
|
2025-07-17
|
1
|
8
|
-7
|
148.50
|
|
2025-07-16
|
1
|
0
|
1
|
145.00
|
|
2025-07-15
|
1
|
3
|
-2
|
144.50
|
|
2025-07-14
|
3
|
7
|
-4
|
142.50
|
|
2025-07-11
|
15
|
0
|
15
|
144.50
|
|
2025-07-10
|
5
|
3
|
2
|
140.00
|
|
2025-07-09
|
2
|
0
|
2
|
139.00
|
|
2025-07-07
|
0
|
3
|
-3
|
143.00
|
|
2025-07-03
|
6
|
9
|
-3
|
148.50
|
|
2025-07-02
|
1
|
2
|
-1
|
144.00
|
|
2025-07-01
|
1
|
5
|
-4
|
144.00
|
|
2025-06-30
|
0
|
2
|
-2
|
144.50
|
|
2025-06-27
|
0
|
3
|
-3
|
147.00
|
|
2025-06-23
|
8
|
14
|
-6
|
142.00
|
|
2025-06-19
|
8
|
0
|
8
|
147.50
|
|
2025-06-18
|
2
|
4
|
-2
|
150.00
|
|
2025-06-17
|
0
|
3
|
-3
|
152.00
|
|
2025-06-16
|
0
|
1
|
-1
|
152.50
|
|
2025-06-11
|
5
|
2
|
3
|
148.00
|
|
2025-06-10
|
4
|
18
|
-14
|
151.50
|
|
2025-06-09
|
1
|
2
|
-1
|
148.00
|
|
2025-06-06
|
1
|
3
|
-2
|
146.00
|
|
2025-06-05
|
1
|
10
|
-9
|
146.00
|
|
2025-06-04
|
7
|
0
|
7
|
148.50
|
|
2025-06-03
|
9
|
2
|
7
|
145.00
|
|
2025-06-02
|
6
|
2
|
4
|
147.50
|
|
2025-05-28
|
5
|
1
|
4
|
153.50
|
|
2025-05-27
|
8
|
1
|
7
|
155.50
|
|
2025-05-26
|
0
|
1
|
-1
|
159.00
|
|
2025-05-23
|
1
|
4
|
-3
|
160.50
|
|
2025-05-22
|
5
|
3
|
2
|
163.50
|
|
2025-05-21
|
3
|
15
|
-12
|
167.00
|
|
2025-05-16
|
7
|
1
|
6
|
155.00
|
|
2025-05-15
|
13
|
3
|
10
|
159.50
|
|
2025-05-14
|
4
|
13
|
-9
|
161.00
|
|
2025-05-12
|
7
|
22
|
-15
|
156.50
|
|
2025-05-09
|
15
|
10
|
5
|
155.00
|
|
2025-05-07
|
6
|
1
|
5
|
145.50
|
|
2025-05-06
|
9
|
3
|
6
|
141.50
|
|
2025-05-05
|
12
|
5
|
7
|
142.00
|
|
2025-05-02
|
3
|
0
|
3
|
144.50
|
|
2025-04-30
|
7
|
3
|
4
|
142.50
|
|
2025-04-29
|
1
|
5
|
-4
|
147.50
|
|
2025-04-28
|
0
|
6
|
-6
|
144.00
|
|
2025-04-25
|
5
|
4
|
1
|
143.00
|
|
2025-04-23
|
0
|
3
|
-3
|
138.50
|
|
2025-04-22
|
5
|
2
|
3
|
132.00
|
|
2025-04-21
|
0
|
2
|
-2
|
132.00
|
|
2025-04-18
|
2
|
0
|
2
|
138.00
|
|
2025-04-17
|
2
|
4
|
-2
|
140.50
|
|
2025-04-14
|
17
|
32
|
-15
|
131.00
|
|
2025-04-11
|
5
|
12
|
-7
|
134.50
|
|
2025-04-10
|
11
|
29
|
-18
|
140.50
|
|
2025-04-07
|
3
|
0
|
3
|
161.00
|
|
2025-04-02
|
1
|
7
|
-6
|
178.50
|
|
2025-04-01
|
2
|
9
|
-7
|
178.50
|
|
2025-03-31
|
0
|
5
|
-5
|
173.00
|
|
2025-03-28
|
2
|
7
|
-5
|
181.00
|
|
2025-03-27
|
5
|
0
|
5
|
188.00
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-24
|
4
|
121
|
-117
|
180.00
|
|
2025-03-21
|
126
|
6
|
120
|
190.50
|
|
2025-03-19
|
0
|
1
|
-1
|
175.00
|
|
2025-03-18
|
0
|
3
|
-3
|
178.50
|
|
2025-03-14
|
3
|
7
|
-4
|
174.50
|
|
2025-03-13
|
0
|
6
|
-6
|
176.50
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
1
|
5
|
-4
|
182.50
|
|
2025-03-10
|
0
|
3
|
-3
|
182.00
|
|
2025-03-07
|
7
|
25
|
-18
|
184.00
|
|
2025-03-06
|
1
|
8
|
-7
|
182.50
|
|
2025-03-05
|
0
|
9
|
-9
|
180.00
|
|
2025-03-04
|
14
|
5
|
9
|
185.50
|
|
2025-03-03
|
3
|
22
|
-19
|
184.50
|
|
2025-02-27
|
4
|
10
|
-6
|
189.50
|
|
2025-02-26
|
0
|
13
|
-13
|
191.00
|
|
2025-02-25
|
0
|
4
|
-4
|
190.50
|
|
2025-02-24
|
5
|
15
|
-10
|
189.50
|
|
2025-02-21
|
0
|
9
|
-9
|
190.00
|
|
2025-02-19
|
6
|
3
|
3
|
193.00
|
|
2025-02-18
|
9
|
18
|
-9
|
190.50
|
|
2025-02-17
|
15
|
12
|
3
|
192.00
|
|
2025-02-14
|
19
|
11
|
8
|
195.00
|
|
2025-02-10
|
4
|
14
|
-10
|
198.50
|
|
2025-02-05
|
25
|
11
|
14
|
208.00
|
|
2025-02-04
|
11
|
2
|
9
|
195.00
|
|
2025-01-22
|
9
|
1
|
8
|
202.00
|
|
2025-01-20
|
18
|
10
|
8
|
205.50
|
|
2025-01-16
|
30
|
18
|
12
|
213.50
|
|
2025-01-13
|
10
|
22
|
-12
|
200.00
|
|
2025-01-09
|
38
|
21
|
17
|
204.00
|
|
2025-01-08
|
89
|
46
|
43
|
216.50
|
|
2025-01-06
|
1
|
5
|
-4
|
183.50
|
|
2024-12-30
|
1
|
18
|
-17
|
185.00
|
|
2024-12-26
|
52
|
41
|
11
|
196.50
|
|
2024-12-25
|
38
|
7
|
31
|
205.50
|
|
2024-12-24
|
3
|
10
|
-7
|
187.00
|
|
2024-12-20
|
24
|
9
|
15
|
183.50
|
|
2024-12-18
|
0
|
7
|
-7
|
186.00
|
|
2024-12-16
|
8
|
17
|
-9
|
175.00
|
|
2024-12-12
|
23
|
4
|
19
|
185.50
|
|
2024-12-11
|
7
|
3
|
4
|
181.00
|
|
2024-12-06
|
21
|
3
|
18
|
195.00
|
|
2024-12-04
|
25
|
6
|
19
|
216.00
|
|
2024-12-03
|
18
|
3
|
15
|
198.50
|
|
2024-12-02
|
8
|
15
|
-7
|
194.50
|
|
2024-11-26
|
9
|
2
|
7
|
193.50
|
|
2024-11-21
|
1
|
6
|
-5
|
189.00
|
|
2024-11-20
|
7
|
0
|
7
|
189.50
|
|
2024-11-12
|
3
|
26
|
-23
|
177.00
|
|
2024-11-07
|
11
|
0
|
11
|
156.50
|
|
2024-11-06
|
5
|
0
|
5
|
154.00
|
|
2024-11-05
|
5
|
0
|
5
|
163.50
|
|
2024-10-29
|
4
|
0
|
4
|
168.00
|
|
2024-10-24
|
1
|
0
|
1
|
150.00
|
|
2024-10-22
|
1
|
0
|
1
|
143.00
|
|
2024-07-18
|
0
|
1
|
-1
|
125.00
|
|
2024-07-12
|
0
|
2
|
-2
|
128.50
|
|
2024-07-11
|
1
|
0
|
1
|
125.00
|
|
2024-07-08
|
1
|
0
|
1
|
129.00
|
|
2024-07-05
|
4
|
0
|
4
|
130.50
|
|
2024-07-04
|
2
|
0
|
2
|
130.00
|
|
2024-07-02
|
3
|
0
|
3
|
126.50
|
|
2024-06-26
|
1
|
1
|
0
|
128.50
|
|
2024-06-20
|
2
|
0
|
2
|
126.50
|
|
2024-06-14
|
1
|
1
|
0
|
126.00
|
|
2024-06-13
|
1
|
1
|
0
|
125.50
|
|
2024-06-12
|
1
|
2
|
-1
|
125.50
|
|
2024-06-11
|
0
|
1
|
-1
|
124.00
|
| 合計 | 1778 | 1708 | 70 | |
