| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
22
|
13
|
351.50
|
|
2026-06-04
|
44
|
24
|
20
|
348.50
|
|
2026-06-03
|
49
|
68
|
-19
|
359.50
|
|
2026-05-26
|
127
|
70
|
57
|
449.50
|
|
2026-05-22
|
27
|
68
|
-41
|
449.00
|
|
2026-05-21
|
11
|
1
|
10
|
427.50
|
|
2026-05-20
|
8
|
1
|
7
|
407.00
|
|
2026-05-12
|
2
|
10
|
-8
|
426.00
|
|
2026-05-11
|
10
|
0
|
10
|
389.00
|
|
2026-05-07
|
2
|
21
|
-19
|
405.00
|
|
2026-04-30
|
37
|
2
|
35
|
328.00
|
|
2026-04-29
|
15
|
0
|
15
|
299.50
|
|
2026-04-21
|
159
|
185
|
-26
|
195.00
|
|
2026-04-20
|
57
|
179
|
-122
|
177.50
|
|
2026-04-17
|
233
|
89
|
144
|
161.50
|
|
2026-04-16
|
14
|
98
|
-84
|
148.00
|
|
2026-04-15
|
46
|
116
|
-70
|
151.50
|
|
2026-04-14
|
19
|
79
|
-60
|
145.50
|
|
2026-04-10
|
49
|
24
|
25
|
136.00
|
|
2026-04-08
|
24
|
57
|
-33
|
130.50
|
|
2026-04-07
|
16
|
23
|
-7
|
126.00
|
|
2026-04-01
|
36
|
25
|
11
|
132.00
|
|
2026-03-31
|
43
|
30
|
13
|
126.00
|
|
2026-03-30
|
46
|
14
|
32
|
134.50
|
|
2026-03-27
|
40
|
33
|
7
|
138.00
|
|
2026-03-26
|
35
|
51
|
-16
|
144.50
|
|
2026-03-25
|
45
|
64
|
-19
|
150.00
|
|
2026-03-24
|
182
|
65
|
117
|
144.00
|
|
2026-03-23
|
41
|
7
|
34
|
140.50
|
|
2026-03-20
|
8
|
26
|
-18
|
156.00
|
|
2026-03-12
|
0
|
23
|
-23
|
177.50
|
|
2026-03-11
|
0
|
18
|
-18
|
163.50
|
|
2026-02-25
|
24
|
9
|
15
|
104.00
|
|
2026-02-09
|
69
|
49
|
20
|
73.40
|
|
2026-02-05
|
122
|
191
|
-69
|
74.90
|
|
2026-02-03
|
5
|
4
|
1
|
62.50
|
|
2026-02-02
|
12
|
6
|
6
|
62.10
|
|
2026-01-30
|
12
|
7
|
5
|
63.00
|
|
2026-01-29
|
3
|
9
|
-6
|
63.80
|
|
2026-01-28
|
5
|
3
|
2
|
64.00
|
|
2026-01-27
|
3
|
18
|
-15
|
64.60
|
|
2026-01-26
|
7
|
19
|
-12
|
67.00
|
|
2026-01-23
|
17
|
4
|
13
|
66.00
|
|
2026-01-22
|
21
|
4
|
17
|
65.60
|
|
2026-01-21
|
24
|
4
|
20
|
65.80
|
|
2026-01-19
|
31
|
14
|
17
|
68.80
|
|
2026-01-16
|
17
|
7
|
10
|
67.30
|
|
2026-01-14
|
25
|
6
|
19
|
67.00
|
|
2026-01-13
|
19
|
5
|
14
|
66.30
|
|
2026-01-08
|
19
|
5
|
14
|
66.00
|
|
2026-01-07
|
22
|
7
|
15
|
66.30
|
|
2026-01-05
|
20
|
29
|
-9
|
66.30
|
|
2026-01-02
|
7
|
3
|
4
|
60.30
|
|
2025-12-31
|
1
|
2
|
-1
|
59.30
|
|
2025-12-30
|
13
|
2
|
11
|
59.90
|
|
2025-12-29
|
16
|
5
|
11
|
58.90
|
|
2025-12-24
|
0
|
1
|
-1
|
58.00
|
|
2025-12-23
|
0
|
1
|
-1
|
58.00
|
|
2025-12-22
|
3
|
1
|
2
|
58.00
|
|
2025-12-19
|
0
|
2
|
-2
|
57.90
|
|
2025-12-18
|
1
|
6
|
-5
|
57.60
|
|
2025-12-16
|
3
|
6
|
-3
|
57.80
|
|
2025-12-12
|
0
|
1
|
-1
|
57.40
|
|
2025-12-11
|
0
|
2
|
-2
|
57.70
|
|
2025-12-10
|
0
|
4
|
-4
|
58.40
|
|
2025-12-09
|
7
|
4
|
3
|
58.70
|
|
2025-12-08
|
12
|
3
|
9
|
59.10
|
|
2025-12-05
|
7
|
2
|
5
|
59.50
|
|
2025-12-04
|
9
|
0
|
9
|
60.40
|
|
2025-12-03
|
9
|
2
|
7
|
60.50
|
|
2025-12-02
|
14
|
2
|
12
|
60.00
|
|
2025-12-01
|
1
|
0
|
1
|
59.00
|
|
2025-11-28
|
0
|
3
|
-3
|
59.40
|
|
2025-11-27
|
3
|
6
|
-3
|
58.80
|
|
2025-11-26
|
6
|
2
|
4
|
57.30
|
|
2025-11-25
|
4
|
2
|
2
|
56.90
|
|
2025-11-24
|
0
|
6
|
-6
|
56.30
|
|
2025-11-21
|
0
|
2
|
-2
|
56.80
|
|
2025-11-20
|
2
|
0
|
2
|
57.30
|
|
2025-11-19
|
1
|
3
|
-2
|
56.20
|
|
2025-11-17
|
3
|
2
|
1
|
57.30
|
|
2025-11-14
|
0
|
1
|
-1
|
58.40
|
|
2025-11-13
|
0
|
3
|
-3
|
59.40
|
|
2025-11-12
|
1
|
3
|
-2
|
59.70
|
|
2025-11-11
|
7
|
3
|
4
|
59.80
|
|
2025-11-07
|
2
|
7
|
-5
|
56.50
|
|
2025-11-05
|
4
|
2
|
2
|
56.80
|
|
2025-11-04
|
3
|
4
|
-1
|
57.60
|
|
2025-11-03
|
3
|
14
|
-11
|
57.60
|
|
2025-10-31
|
2
|
4
|
-2
|
58.50
|
|
2025-10-30
|
3
|
10
|
-7
|
59.30
|
|
2025-10-28
|
0
|
12
|
-12
|
68.00
|
|
2025-10-27
|
7
|
16
|
-9
|
67.80
|
|
2025-10-23
|
5
|
25
|
-20
|
66.80
|
|
2025-10-22
|
19
|
30
|
-11
|
68.30
|
|
2025-10-21
|
18
|
12
|
6
|
66.50
|
|
2025-10-20
|
7
|
10
|
-3
|
63.90
|
|
2025-10-17
|
2
|
21
|
-19
|
64.30
|
|
2025-10-16
|
4
|
20
|
-16
|
64.90
|
|
2025-10-15
|
0
|
23
|
-23
|
66.50
|
|
2025-10-14
|
27
|
9
|
18
|
66.40
|
|
2025-10-13
|
16
|
1
|
15
|
64.70
|
|
2025-10-09
|
5
|
1
|
4
|
64.50
|
|
2025-10-07
|
11
|
24
|
-13
|
67.20
|
|
2025-10-03
|
8
|
25
|
-17
|
68.10
|
|
2025-10-02
|
19
|
64
|
-45
|
69.80
|
|
2025-09-30
|
41
|
3
|
38
|
61.50
|
|
2025-09-25
|
13
|
16
|
-3
|
63.90
|
|
2025-09-24
|
18
|
3
|
15
|
62.10
|
|
2025-09-23
|
10
|
8
|
2
|
62.00
|
|
2025-09-22
|
16
|
0
|
16
|
61.70
|
|
2025-09-18
|
13
|
2
|
11
|
62.10
|
|
2025-09-17
|
14
|
6
|
8
|
62.60
|
|
2025-09-16
|
7
|
11
|
-4
|
62.50
|
|
2025-09-15
|
12
|
42
|
-30
|
63.80
|
|
2025-09-12
|
4
|
1
|
3
|
60.30
|
|
2025-09-10
|
22
|
34
|
-12
|
60.30
|
|
2025-09-09
|
42
|
20
|
22
|
61.30
|
|
2025-09-08
|
3
|
0
|
3
|
55.80
|
|
2025-09-05
|
6
|
0
|
6
|
54.80
|
|
2025-09-04
|
2
|
4
|
-2
|
54.90
|
|
2025-08-29
|
13
|
9
|
4
|
56.40
|
|
2025-08-28
|
6
|
1
|
5
|
56.00
|
|
2025-08-27
|
1
|
10
|
-9
|
56.00
|
|
2025-08-25
|
0
|
1
|
-1
|
52.10
|
|
2025-08-21
|
0
|
1
|
-1
|
51.50
|
|
2025-08-20
|
0
|
2
|
-2
|
51.00
|
|
2025-08-14
|
0
|
3
|
-3
|
51.60
|
|
2025-08-12
|
0
|
1
|
-1
|
51.00
|
|
2025-08-11
|
0
|
5
|
-5
|
49.40
|
|
2025-08-08
|
0
|
1
|
-1
|
50.30
|
|
2025-08-05
|
0
|
3
|
-3
|
52.40
|
|
2025-08-01
|
1
|
0
|
1
|
52.80
|
|
2025-07-25
|
3
|
0
|
3
|
50.80
|
|
2025-07-24
|
3
|
0
|
3
|
51.10
|
|
2025-07-23
|
3
|
0
|
3
|
51.40
|
|
2025-07-22
|
3
|
1
|
2
|
50.50
|
|
2025-07-21
|
6
|
0
|
6
|
51.80
|
|
2025-07-18
|
9
|
0
|
9
|
52.00
|
|
2025-07-17
|
3
|
0
|
3
|
52.70
|
|
2025-07-16
|
5
|
0
|
5
|
53.30
|
|
2025-07-09
|
0
|
12
|
-12
|
46.05
|
|
2025-07-03
|
8
|
0
|
8
|
47.65
|
|
2025-07-02
|
2
|
0
|
2
|
47.15
|
|
2025-07-01
|
4
|
5
|
-1
|
47.50
|
|
2025-06-30
|
0
|
1
|
-1
|
47.50
|
|
2025-06-25
|
1
|
0
|
1
|
46.75
|
|
2025-06-24
|
0
|
4
|
-4
|
46.45
|
|
2025-06-23
|
0
|
3
|
-3
|
46.15
|
|
2025-06-20
|
5
|
1
|
4
|
46.70
|
|
2025-06-19
|
1
|
0
|
1
|
47.25
|
|
2025-06-18
|
2
|
0
|
2
|
47.40
|
|
2025-06-17
|
0
|
1
|
-1
|
47.60
|
|
2025-06-16
|
0
|
1
|
-1
|
47.40
|
|
2025-06-13
|
0
|
3
|
-3
|
48.75
|
|
2025-06-12
|
0
|
1
|
-1
|
49.50
|
|
2025-06-04
|
5
|
0
|
5
|
53.00
|
|
2025-06-02
|
1
|
2
|
-1
|
52.20
|
|
2025-05-28
|
1
|
2
|
-1
|
52.80
|
|
2025-05-26
|
4
|
0
|
4
|
53.40
|
|
2025-05-23
|
4
|
0
|
4
|
54.00
|
|
2025-05-22
|
1
|
0
|
1
|
55.10
|
|
2025-05-20
|
1
|
0
|
1
|
54.80
|
|
2025-05-19
|
1
|
0
|
1
|
56.00
|
|
2025-05-12
|
1
|
3
|
-2
|
50.70
|
|
2025-05-07
|
2
|
0
|
2
|
48.70
|
|
2025-05-05
|
1
|
4
|
-3
|
47.25
|
|
2025-05-02
|
0
|
2
|
-2
|
49.70
|
|
2025-04-30
|
0
|
1
|
-1
|
48.90
|
|
2025-04-29
|
1
|
2
|
-1
|
49.20
|
|
2025-04-28
|
0
|
2
|
-2
|
48.40
|
|
2025-04-24
|
2
|
0
|
2
|
46.95
|
|
2025-04-23
|
1
|
0
|
1
|
46.85
|
|
2025-04-22
|
3
|
0
|
3
|
45.45
|
|
2025-04-21
|
6
|
0
|
6
|
46.30
|
|
2025-04-18
|
2
|
2
|
0
|
48.40
|
|
2025-04-17
|
6
|
0
|
6
|
48.10
|
|
2025-04-16
|
2
|
0
|
2
|
47.80
|
|
2025-04-15
|
4
|
0
|
4
|
48.80
|
|
2025-04-14
|
1
|
0
|
1
|
46.10
|
|
2025-04-11
|
1
|
0
|
1
|
45.40
|
|
2025-03-27
|
1
|
3
|
-2
|
62.00
|
|
2025-03-25
|
1
|
0
|
1
|
64.40
|
|
2025-03-24
|
0
|
1
|
-1
|
64.70
|
|
2025-03-21
|
1
|
0
|
1
|
64.90
|
|
2025-03-20
|
4
|
0
|
4
|
64.40
|
|
2025-03-14
|
2
|
0
|
2
|
64.10
|
|
2025-03-13
|
1
|
0
|
1
|
64.30
|
|
2025-03-12
|
1
|
0
|
1
|
64.60
|
|
2025-03-10
|
1
|
0
|
1
|
65.40
|
|
2025-03-06
|
3
|
2
|
1
|
64.80
|
|
2025-03-04
|
0
|
1
|
-1
|
64.90
|
|
2025-02-18
|
1
|
0
|
1
|
66.00
|
|
2025-02-05
|
0
|
1
|
-1
|
61.00
|
|
2025-01-13
|
1
|
3
|
-2
|
60.30
|
|
2024-12-23
|
2
|
0
|
2
|
62.20
|
|
2024-12-12
|
0
|
1
|
-1
|
63.60
|
|
2024-12-11
|
0
|
1
|
-1
|
64.20
|
|
2024-12-06
|
0
|
1
|
-1
|
63.90
|
|
2024-12-05
|
0
|
1
|
-1
|
63.30
|
|
2024-12-02
|
0
|
1
|
-1
|
60.70
|
|
2024-11-29
|
0
|
2
|
-2
|
60.60
|
|
2024-11-28
|
0
|
2
|
-2
|
60.20
|
|
2024-11-27
|
0
|
1
|
-1
|
60.60
|
|
2024-11-25
|
0
|
1
|
-1
|
61.40
|
|
2024-11-18
|
1
|
0
|
1
|
60.30
|
|
2024-11-15
|
0
|
1
|
-1
|
60.80
|
|
2024-11-14
|
1
|
0
|
1
|
61.00
|
|
2024-11-12
|
0
|
11
|
-11
|
61.60
|
|
2024-11-11
|
0
|
12
|
-12
|
62.70
|
|
2024-11-08
|
0
|
1
|
-1
|
63.30
|
|
2024-11-07
|
1
|
0
|
1
|
63.50
|
|
2024-11-01
|
0
|
1
|
-1
|
63.60
|
|
2024-10-25
|
1
|
0
|
1
|
65.10
|
|
2024-10-23
|
1
|
0
|
1
|
65.20
|
|
2024-10-18
|
4
|
1
|
3
|
64.60
|
|
2024-10-16
|
1
|
0
|
1
|
64.60
|
|
2024-10-14
|
2
|
0
|
2
|
64.30
|
|
2024-10-11
|
1
|
0
|
1
|
64.70
|
|
2024-10-09
|
2
|
6
|
-4
|
64.10
|
|
2024-10-08
|
0
|
1
|
-1
|
64.90
|
|
2024-10-07
|
1
|
3
|
-2
|
66.00
|
|
2024-10-04
|
2
|
1
|
1
|
66.30
|
|
2024-09-30
|
2
|
0
|
2
|
67.70
|
|
2024-09-27
|
7
|
0
|
7
|
67.70
|
|
2024-09-26
|
2
|
1
|
1
|
67.30
|
|
2024-09-25
|
0
|
2
|
-2
|
67.70
|
|
2024-09-24
|
2
|
0
|
2
|
67.40
|
|
2024-09-23
|
2
|
0
|
2
|
68.10
|
|
2024-09-20
|
3
|
0
|
3
|
68.40
|
|
2024-09-19
|
2
|
0
|
2
|
68.20
|
|
2024-09-18
|
2
|
0
|
2
|
68.00
|
|
2024-09-13
|
1
|
0
|
1
|
66.90
|
|
2024-09-12
|
1
|
0
|
1
|
67.00
|
|
2024-09-10
|
0
|
2
|
-2
|
66.70
|
|
2024-09-09
|
2
|
0
|
2
|
67.50
|
|
2024-09-06
|
1
|
0
|
1
|
67.50
|
|
2024-09-05
|
0
|
2
|
-2
|
67.30
|
|
2024-09-04
|
1
|
0
|
1
|
66.90
|
|
2024-09-03
|
3
|
1
|
2
|
69.10
|
|
2024-09-02
|
1
|
2
|
-1
|
69.10
|
|
2024-08-30
|
3
|
0
|
3
|
69.90
|
|
2024-08-26
|
0
|
1
|
-1
|
70.50
|
|
2024-08-23
|
8
|
0
|
8
|
71.30
|
|
2024-08-21
|
6
|
0
|
6
|
69.40
|
|
2024-08-19
|
0
|
1
|
-1
|
69.40
|
|
2024-08-16
|
0
|
5
|
-5
|
69.30
|
|
2024-08-12
|
1
|
0
|
1
|
65.70
|
|
2024-08-09
|
0
|
6
|
-6
|
65.30
|
|
2024-08-06
|
3
|
4
|
-1
|
62.70
|
|
2024-08-05
|
1
|
5
|
-4
|
63.50
|
|
2024-08-01
|
5
|
2
|
3
|
72.00
|
|
2024-07-29
|
1
|
0
|
1
|
74.50
|
|
2024-07-23
|
0
|
1
|
-1
|
74.00
|
|
2024-07-19
|
0
|
1
|
-1
|
74.70
|
|
2024-07-17
|
0
|
1
|
-1
|
78.00
|
|
2024-07-10
|
1
|
0
|
1
|
80.10
|
|
2024-07-09
|
8
|
0
|
8
|
79.30
|
|
2024-07-08
|
1
|
0
|
1
|
81.70
|
|
2024-07-05
|
4
|
0
|
4
|
82.00
|
|
2024-06-20
|
2
|
0
|
2
|
74.90
|
|
2024-06-17
|
1
|
0
|
1
|
74.10
|
|
2024-06-06
|
2
|
0
|
2
|
72.10
|
| 合計 | 2701 | 2649 | 52 | |
