| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
104.00
|
|
2026-06-04
|
0
|
4
|
-4
|
106.50
|
|
2026-06-02
|
16
|
2
|
14
|
110.00
|
|
2026-06-01
|
11
|
6
|
5
|
110.50
|
|
2026-05-29
|
9
|
2
|
7
|
109.50
|
|
2026-05-28
|
6
|
14
|
-8
|
109.50
|
|
2026-05-27
|
11
|
2
|
9
|
113.00
|
|
2026-05-25
|
13
|
4
|
9
|
112.00
|
|
2026-05-22
|
3
|
5
|
-2
|
110.00
|
|
2026-05-21
|
3
|
1
|
2
|
111.50
|
|
2026-05-20
|
7
|
12
|
-5
|
109.50
|
|
2026-05-19
|
4
|
2
|
2
|
106.00
|
|
2026-05-18
|
9
|
14
|
-5
|
110.00
|
|
2026-05-15
|
4
|
16
|
-12
|
107.00
|
|
2026-05-14
|
1
|
8
|
-7
|
113.00
|
|
2026-05-13
|
2
|
10
|
-8
|
116.00
|
|
2026-05-12
|
6
|
22
|
-16
|
118.50
|
|
2026-05-08
|
3
|
0
|
3
|
103.00
|
|
2026-05-07
|
12
|
5
|
7
|
101.50
|
|
2026-05-06
|
6
|
8
|
-2
|
101.00
|
|
2026-05-05
|
7
|
1
|
6
|
103.50
|
|
2026-05-04
|
0
|
2
|
-2
|
102.00
|
|
2026-04-30
|
11
|
4
|
7
|
101.50
|
|
2026-04-27
|
9
|
14
|
-5
|
99.90
|
|
2026-04-24
|
6
|
3
|
3
|
99.80
|
|
2026-04-23
|
4
|
15
|
-11
|
101.50
|
|
2026-04-22
|
5
|
12
|
-7
|
106.00
|
|
2026-04-21
|
14
|
4
|
10
|
101.50
|
|
2026-04-20
|
7
|
0
|
7
|
100.00
|
|
2026-04-17
|
3
|
0
|
3
|
99.00
|
|
2026-04-16
|
8
|
1
|
7
|
102.00
|
|
2026-04-15
|
4
|
0
|
4
|
99.20
|
|
2026-04-14
|
8
|
12
|
-4
|
99.40
|
|
2026-04-13
|
6
|
16
|
-10
|
98.20
|
|
2026-04-10
|
4
|
6
|
-2
|
91.10
|
|
2026-04-08
|
4
|
0
|
4
|
90.10
|
|
2026-04-07
|
4
|
1
|
3
|
88.10
|
|
2026-04-02
|
5
|
4
|
1
|
88.50
|
|
2026-04-01
|
9
|
2
|
7
|
90.40
|
|
2026-03-31
|
8
|
6
|
2
|
87.00
|
|
2026-03-30
|
4
|
3
|
1
|
89.00
|
|
2026-03-26
|
8
|
0
|
8
|
90.00
|
|
2026-03-25
|
4
|
2
|
2
|
90.80
|
|
2026-03-23
|
14
|
2
|
12
|
89.90
|
|
2026-03-20
|
8
|
2
|
6
|
90.10
|
|
2026-03-19
|
12
|
4
|
8
|
89.80
|
|
2026-03-18
|
8
|
1
|
7
|
93.30
|
|
2026-03-17
|
16
|
1
|
15
|
91.40
|
|
2026-03-16
|
5
|
2
|
3
|
89.90
|
|
2026-03-13
|
2
|
6
|
-4
|
89.90
|
|
2026-03-12
|
8
|
5
|
3
|
91.60
|
|
2026-03-10
|
18
|
4
|
14
|
91.80
|
|
2026-03-06
|
16
|
11
|
5
|
95.90
|
|
2026-03-05
|
16
|
11
|
5
|
97.20
|
|
2026-03-04
|
21
|
36
|
-15
|
96.50
|
|
2026-03-03
|
19
|
13
|
6
|
104.00
|
|
2026-03-02
|
9
|
13
|
-4
|
108.50
|
|
2026-02-26
|
19
|
37
|
-18
|
107.50
|
|
2026-02-25
|
4
|
13
|
-9
|
118.00
|
|
2026-02-24
|
13
|
11
|
2
|
118.00
|
|
2026-02-11
|
5
|
18
|
-13
|
112.50
|
|
2026-02-09
|
11
|
3
|
8
|
107.00
|
|
2026-02-06
|
10
|
11
|
-1
|
104.50
|
|
2026-02-05
|
15
|
2
|
13
|
106.50
|
|
2026-02-04
|
14
|
2
|
12
|
107.00
|
|
2026-02-03
|
15
|
1
|
14
|
105.50
|
|
2026-02-02
|
9
|
4
|
5
|
107.00
|
|
2026-01-29
|
8
|
3
|
5
|
113.50
|
|
2026-01-28
|
1
|
2
|
-1
|
114.00
|
|
2026-01-26
|
1
|
2
|
-1
|
115.50
|
|
2026-01-23
|
12
|
5
|
7
|
116.50
|
|
2026-01-22
|
11
|
4
|
7
|
114.50
|
|
2026-01-20
|
10
|
4
|
6
|
122.00
|
|
2026-01-19
|
3
|
0
|
3
|
121.00
|
|
2026-01-16
|
10
|
4
|
6
|
119.50
|
|
2026-01-15
|
10
|
27
|
-17
|
121.50
|
|
2026-01-14
|
2
|
8
|
-6
|
126.50
|
|
2026-01-13
|
18
|
31
|
-13
|
129.00
|
|
2026-01-12
|
3
|
10
|
-7
|
130.00
|
|
2026-01-09
|
0
|
1
|
-1
|
118.50
|
|
2026-01-08
|
11
|
6
|
5
|
117.50
|
|
2026-01-07
|
8
|
2
|
6
|
118.00
|
|
2026-01-05
|
9
|
8
|
1
|
115.00
|
|
2026-01-02
|
6
|
0
|
6
|
116.50
|
|
2025-12-31
|
4
|
3
|
1
|
117.00
|
|
2025-12-30
|
0
|
3
|
-3
|
117.00
|
|
2025-12-29
|
9
|
0
|
9
|
117.00
|
|
2025-12-24
|
9
|
0
|
9
|
115.00
|
|
2025-12-23
|
10
|
0
|
10
|
114.00
|
|
2025-12-22
|
8
|
0
|
8
|
113.50
|
|
2025-12-19
|
3
|
0
|
3
|
112.50
|
|
2025-12-18
|
5
|
10
|
-5
|
110.50
|
|
2025-12-16
|
16
|
11
|
5
|
115.50
|
|
2025-12-15
|
8
|
2
|
6
|
116.50
|
|
2025-12-12
|
3
|
1
|
2
|
114.50
|
|
2025-12-09
|
12
|
0
|
12
|
111.00
|
|
2025-12-08
|
3
|
0
|
3
|
113.50
|
|
2025-12-05
|
7
|
1
|
6
|
112.50
|
|
2025-12-04
|
11
|
2
|
9
|
117.00
|
|
2025-12-03
|
2
|
10
|
-8
|
118.50
|
|
2025-12-02
|
11
|
3
|
8
|
119.00
|
|
2025-12-01
|
0
|
4
|
-4
|
119.00
|
|
2025-11-28
|
14
|
18
|
-4
|
118.50
|
|
2025-11-26
|
7
|
0
|
7
|
113.00
|
|
2025-11-25
|
0
|
2
|
-2
|
111.50
|
|
2025-11-24
|
0
|
1
|
-1
|
111.00
|
|
2025-11-21
|
3
|
7
|
-4
|
108.00
|
|
2025-11-20
|
2
|
17
|
-15
|
108.00
|
|
2025-11-19
|
16
|
7
|
9
|
106.00
|
|
2025-11-18
|
10
|
8
|
2
|
107.50
|
|
2025-11-17
|
17
|
7
|
10
|
108.00
|
|
2025-11-13
|
37
|
11
|
26
|
112.00
|
|
2025-11-12
|
6
|
26
|
-20
|
117.00
|
|
2025-11-11
|
36
|
6
|
30
|
123.50
|
|
2025-11-10
|
14
|
9
|
5
|
129.00
|
|
2025-11-06
|
10
|
1
|
9
|
139.00
|
|
2025-11-05
|
14
|
6
|
8
|
138.00
|
|
2025-11-04
|
6
|
5
|
1
|
136.00
|
|
2025-10-31
|
2
|
3
|
-1
|
141.00
|
|
2025-10-30
|
19
|
3
|
16
|
144.00
|
|
2025-10-28
|
13
|
0
|
13
|
142.00
|
|
2025-10-23
|
4
|
1
|
3
|
137.50
|
|
2025-10-21
|
6
|
0
|
6
|
138.50
|
|
2025-10-17
|
7
|
1
|
6
|
136.50
|
|
2025-10-16
|
13
|
2
|
11
|
135.00
|
|
2025-10-15
|
5
|
3
|
2
|
132.50
|
|
2025-10-14
|
8
|
19
|
-11
|
132.50
|
|
2025-10-13
|
8
|
17
|
-9
|
137.50
|
|
2025-10-09
|
12
|
7
|
5
|
142.50
|
|
2025-10-08
|
0
|
1
|
-1
|
140.00
|
|
2025-10-07
|
8
|
4
|
4
|
141.50
|
|
2025-10-03
|
6
|
12
|
-6
|
140.00
|
|
2025-10-02
|
14
|
16
|
-2
|
140.00
|
|
2025-10-01
|
6
|
12
|
-6
|
141.50
|
|
2025-09-30
|
3
|
7
|
-4
|
140.00
|
|
2025-09-26
|
5
|
22
|
-17
|
137.00
|
|
2025-09-25
|
5
|
8
|
-3
|
139.00
|
|
2025-09-24
|
4
|
21
|
-17
|
140.00
|
|
2025-09-23
|
4
|
16
|
-12
|
141.50
|
|
2025-09-22
|
3
|
14
|
-11
|
143.00
|
|
2025-09-19
|
7
|
20
|
-13
|
143.50
|
|
2025-09-18
|
6
|
16
|
-10
|
142.00
|
|
2025-09-17
|
0
|
12
|
-12
|
142.50
|
|
2025-09-16
|
7
|
12
|
-5
|
143.50
|
|
2025-09-15
|
8
|
21
|
-13
|
145.00
|
|
2025-09-12
|
1
|
18
|
-17
|
145.00
|
|
2025-09-11
|
5
|
28
|
-23
|
147.00
|
|
2025-09-10
|
11
|
10
|
1
|
155.00
|
|
2025-09-09
|
4
|
1
|
3
|
154.50
|
|
2025-09-08
|
10
|
2
|
8
|
157.50
|
|
2025-09-05
|
9
|
11
|
-2
|
155.50
|
|
2025-09-04
|
17
|
7
|
10
|
154.00
|
|
2025-09-02
|
1
|
4
|
-3
|
149.50
|
|
2025-09-01
|
2
|
16
|
-14
|
151.50
|
|
2025-08-29
|
4
|
1
|
3
|
154.50
|
|
2025-08-28
|
6
|
15
|
-9
|
154.50
|
|
2025-08-27
|
26
|
4
|
22
|
156.00
|
|
2025-08-26
|
7
|
0
|
7
|
149.00
|
|
2025-08-25
|
23
|
2
|
21
|
149.00
|
|
2025-08-22
|
1
|
17
|
-16
|
144.50
|
|
2025-08-21
|
9
|
0
|
9
|
147.00
|
|
2025-08-20
|
12
|
26
|
-14
|
146.00
|
|
2025-08-19
|
3
|
25
|
-22
|
147.50
|
|
2025-08-15
|
1
|
4
|
-3
|
149.50
|
|
2025-08-14
|
15
|
3
|
12
|
148.50
|
|
2025-08-13
|
14
|
17
|
-3
|
148.50
|
|
2025-08-12
|
7
|
2
|
5
|
147.50
|
|
2025-08-08
|
2
|
10
|
-8
|
156.00
|
|
2025-08-07
|
6
|
1
|
5
|
158.00
|
|
2025-08-06
|
0
|
4
|
-4
|
156.00
|
|
2025-08-05
|
3
|
6
|
-3
|
157.00
|
|
2025-08-04
|
3
|
5
|
-2
|
155.00
|
|
2025-08-01
|
24
|
28
|
-4
|
158.50
|
|
2025-07-31
|
2
|
6
|
-4
|
153.50
|
|
2025-07-30
|
1
|
2
|
-1
|
152.00
|
|
2025-07-25
|
13
|
4
|
9
|
154.00
|
|
2025-07-24
|
4
|
16
|
-12
|
153.50
|
|
2025-07-23
|
16
|
5
|
11
|
160.00
|
|
2025-07-22
|
3
|
24
|
-21
|
153.50
|
|
2025-07-21
|
7
|
3
|
4
|
159.00
|
|
2025-07-18
|
6
|
1
|
5
|
158.00
|
|
2025-07-17
|
6
|
15
|
-9
|
159.50
|
|
2025-07-16
|
21
|
11
|
10
|
156.50
|
|
2025-07-15
|
17
|
1
|
16
|
153.50
|
|
2025-07-14
|
6
|
27
|
-21
|
151.50
|
|
2025-07-11
|
18
|
0
|
18
|
158.50
|
|
2025-07-10
|
6
|
2
|
4
|
156.00
|
|
2025-07-09
|
20
|
5
|
15
|
155.00
|
|
2025-07-08
|
4
|
1
|
3
|
154.50
|
|
2025-07-07
|
17
|
12
|
5
|
154.50
|
|
2025-07-04
|
11
|
18
|
-7
|
160.50
|
|
2025-07-03
|
33
|
37
|
-4
|
166.00
|
|
2025-07-02
|
13
|
17
|
-4
|
159.50
|
|
2025-07-01
|
16
|
11
|
5
|
156.00
|
|
2025-06-30
|
11
|
5
|
6
|
154.00
|
|
2025-06-27
|
9
|
6
|
3
|
158.00
|
|
2025-06-26
|
28
|
7
|
21
|
157.50
|
|
2025-06-25
|
5
|
29
|
-24
|
154.00
|
|
2025-06-24
|
20
|
5
|
15
|
153.50
|
|
2025-06-23
|
29
|
14
|
15
|
146.50
|
|
2025-06-20
|
11
|
15
|
-4
|
150.00
|
|
2025-06-19
|
19
|
4
|
15
|
151.50
|
|
2025-06-18
|
26
|
3
|
23
|
152.00
|
|
2025-06-16
|
10
|
5
|
5
|
152.00
|
|
2025-06-13
|
11
|
23
|
-12
|
150.50
|
|
2025-06-12
|
6
|
52
|
-46
|
153.00
|
|
2025-06-09
|
14
|
34
|
-20
|
165.00
|
|
2025-06-06
|
2
|
1
|
1
|
170.00
|
|
2025-06-05
|
9
|
3
|
6
|
170.50
|
|
2025-06-04
|
7
|
1
|
6
|
169.50
|
|
2025-06-03
|
0
|
22
|
-22
|
166.00
|
|
2025-06-02
|
8
|
16
|
-8
|
165.00
|
|
2025-05-29
|
36
|
24
|
12
|
173.50
|
|
2025-05-28
|
10
|
27
|
-17
|
170.00
|
|
2025-05-27
|
1
|
3
|
-2
|
172.00
|
|
2025-05-23
|
15
|
24
|
-9
|
172.50
|
|
2025-05-22
|
1
|
16
|
-15
|
177.00
|
|
2025-05-21
|
6
|
12
|
-6
|
175.50
|
|
2025-05-20
|
21
|
40
|
-19
|
174.50
|
|
2025-05-19
|
8
|
55
|
-47
|
172.50
|
|
2025-05-16
|
14
|
5
|
9
|
181.00
|
|
2025-05-15
|
15
|
24
|
-9
|
183.50
|
|
2025-05-14
|
10
|
22
|
-12
|
186.50
|
|
2025-05-13
|
26
|
18
|
8
|
184.50
|
|
2025-05-12
|
27
|
6
|
21
|
179.00
|
|
2025-05-09
|
9
|
3
|
6
|
180.50
|
|
2025-05-08
|
8
|
4
|
4
|
178.00
|
|
2025-05-07
|
5
|
2
|
3
|
174.00
|
|
2025-05-06
|
20
|
9
|
11
|
178.00
|
|
2025-05-05
|
30
|
6
|
24
|
171.50
|
|
2025-05-02
|
12
|
9
|
3
|
183.50
|
|
2025-04-30
|
10
|
19
|
-9
|
180.00
|
|
2025-04-29
|
11
|
15
|
-4
|
183.50
|
|
2025-04-25
|
11
|
17
|
-6
|
184.50
|
|
2025-04-23
|
7
|
11
|
-4
|
166.00
|
|
2025-04-22
|
16
|
26
|
-10
|
158.00
|
|
2025-04-18
|
8
|
5
|
3
|
163.50
|
|
2025-04-17
|
15
|
11
|
4
|
163.00
|
|
2025-04-16
|
7
|
26
|
-19
|
166.00
|
|
2025-04-15
|
21
|
35
|
-14
|
175.00
|
|
2025-04-14
|
64
|
44
|
20
|
163.00
|
|
2025-04-11
|
52
|
13
|
39
|
157.00
|
|
2025-04-02
|
112
|
56
|
56
|
203.00
|
|
2025-04-01
|
14
|
50
|
-36
|
194.00
|
|
2025-03-31
|
136
|
18
|
118
|
189.00
|
|
2025-03-28
|
17
|
20
|
-3
|
203.00
|
|
2025-03-27
|
3
|
10
|
-7
|
211.50
|
|
2025-03-25
|
27
|
3
|
24
|
213.00
|
|
2025-03-24
|
10
|
30
|
-20
|
213.00
|
|
2025-03-21
|
1
|
9
|
-8
|
221.50
|
|
2025-03-19
|
4
|
10
|
-6
|
219.00
|
|
2025-03-17
|
5
|
11
|
-6
|
221.00
|
|
2025-03-14
|
11
|
19
|
-8
|
225.00
|
|
2025-03-12
|
5
|
44
|
-39
|
223.00
|
|
2025-03-11
|
4
|
22
|
-18
|
234.00
|
|
2025-03-10
|
16
|
38
|
-22
|
259.50
|
|
2025-03-07
|
13
|
56
|
-43
|
266.00
|
|
2025-03-06
|
3
|
26
|
-23
|
256.50
|
|
2025-03-05
|
10
|
15
|
-5
|
257.00
|
|
2025-03-04
|
20
|
29
|
-9
|
254.50
|
|
2025-03-03
|
7
|
38
|
-31
|
248.00
|
|
2025-02-27
|
2
|
42
|
-40
|
247.50
|
|
2025-02-26
|
11
|
15
|
-4
|
250.50
|
|
2025-02-25
|
11
|
21
|
-10
|
251.50
|
|
2025-02-24
|
8
|
20
|
-12
|
257.50
|
|
2025-02-19
|
31
|
36
|
-5
|
260.00
|
|
2025-02-18
|
25
|
20
|
5
|
268.50
|
|
2025-02-17
|
26
|
9
|
17
|
263.00
|
|
2025-02-14
|
45
|
18
|
27
|
262.00
|
|
2025-02-11
|
15
|
44
|
-29
|
287.00
|
|
2025-02-10
|
22
|
12
|
10
|
274.50
|
|
2025-02-06
|
48
|
17
|
31
|
276.00
|
|
2025-02-04
|
50
|
13
|
37
|
281.00
|
|
2025-02-03
|
37
|
44
|
-7
|
283.00
|
|
2025-01-22
|
26
|
48
|
-22
|
289.00
|
|
2025-01-21
|
80
|
37
|
43
|
282.50
|
|
2025-01-20
|
49
|
6
|
43
|
269.00
|
|
2025-01-16
|
31
|
64
|
-33
|
279.50
|
|
2025-01-14
|
52
|
150
|
-98
|
281.00
|
|
2025-01-13
|
113
|
39
|
74
|
255.50
|
|
2025-01-07
|
12
|
34
|
-22
|
262.00
|
|
2025-01-06
|
63
|
28
|
35
|
243.50
|
|
2025-01-03
|
28
|
22
|
6
|
236.50
|
|
2025-01-02
|
80
|
13
|
67
|
240.00
|
|
2024-12-31
|
19
|
1
|
18
|
234.00
|
|
2024-12-30
|
40
|
5
|
35
|
229.00
|
|
2024-12-26
|
54
|
27
|
27
|
241.00
|
|
2024-12-25
|
18
|
11
|
7
|
241.00
|
|
2024-12-24
|
16
|
9
|
7
|
235.00
|
|
2024-12-23
|
13
|
9
|
4
|
233.00
|
|
2024-12-20
|
12
|
22
|
-10
|
235.00
|
|
2024-12-19
|
15
|
38
|
-23
|
242.00
|
|
2024-12-18
|
6
|
29
|
-23
|
240.00
|
|
2024-12-17
|
30
|
16
|
14
|
239.00
|
|
2024-12-16
|
45
|
12
|
33
|
227.00
|
|
2024-12-11
|
20
|
62
|
-42
|
254.50
|
|
2024-12-09
|
13
|
48
|
-35
|
234.00
|
|
2024-12-06
|
16
|
67
|
-51
|
228.00
|
|
2024-12-05
|
6
|
28
|
-22
|
226.00
|
|
2024-12-04
|
7
|
18
|
-11
|
220.50
|
|
2024-12-03
|
4
|
25
|
-21
|
218.50
|
|
2024-12-02
|
3
|
20
|
-17
|
217.00
|
|
2024-11-29
|
5
|
15
|
-10
|
219.00
|
|
2024-11-28
|
26
|
23
|
3
|
219.00
|
|
2024-11-27
|
3
|
15
|
-12
|
224.00
|
|
2024-11-25
|
8
|
73
|
-65
|
232.50
|
|
2024-11-22
|
24
|
31
|
-7
|
228.00
|
|
2024-11-21
|
18
|
11
|
7
|
225.50
|
|
2024-11-20
|
14
|
8
|
6
|
224.00
|
|
2024-11-19
|
30
|
44
|
-14
|
223.50
|
|
2024-11-18
|
16
|
9
|
7
|
215.50
|
|
2024-11-15
|
15
|
10
|
5
|
223.00
|
|
2024-11-14
|
13
|
39
|
-26
|
220.00
|
|
2024-11-13
|
12
|
63
|
-51
|
228.00
|
|
2024-11-12
|
32
|
72
|
-40
|
223.00
|
|
2024-11-11
|
59
|
16
|
43
|
232.00
|
|
2024-11-08
|
13
|
9
|
4
|
254.50
|
|
2024-11-07
|
27
|
36
|
-9
|
256.00
|
|
2024-11-06
|
14
|
6
|
8
|
262.00
|
|
2024-11-05
|
5
|
46
|
-41
|
264.50
|
|
2024-11-04
|
10
|
49
|
-39
|
272.50
|
|
2024-11-01
|
6
|
19
|
-13
|
266.50
|
|
2024-10-30
|
12
|
24
|
-12
|
258.00
|
|
2024-10-29
|
30
|
14
|
16
|
259.00
|
|
2024-10-28
|
46
|
3
|
43
|
263.00
|
|
2024-10-25
|
25
|
13
|
12
|
271.00
|
|
2024-10-24
|
45
|
31
|
14
|
273.00
|
|
2024-10-23
|
17
|
133
|
-116
|
288.00
|
|
2024-10-22
|
69
|
60
|
9
|
286.50
|
|
2024-10-21
|
49
|
12
|
37
|
271.00
|
|
2024-10-18
|
28
|
18
|
10
|
273.50
|
|
2024-10-17
|
14
|
58
|
-44
|
280.00
|
|
2024-10-16
|
22
|
51
|
-29
|
282.00
|
|
2024-10-14
|
42
|
13
|
29
|
292.50
|
|
2024-10-11
|
71
|
113
|
-42
|
291.50
|
|
2024-10-08
|
129
|
73
|
56
|
281.00
|
|
2024-10-01
|
24
|
33
|
-9
|
298.50
|
|
2024-09-30
|
30
|
7
|
23
|
288.00
|
|
2024-09-26
|
21
|
4
|
17
|
289.00
|
|
2024-09-25
|
17
|
30
|
-13
|
293.50
|
|
2024-09-24
|
27
|
54
|
-27
|
295.50
|
|
2024-09-23
|
26
|
39
|
-13
|
287.00
|
|
2024-09-20
|
116
|
97
|
19
|
285.00
|
|
2024-09-19
|
1
|
27
|
-26
|
299.50
|
|
2024-09-18
|
31
|
58
|
-27
|
272.50
|
|
2024-09-12
|
6
|
22
|
-16
|
254.50
|
|
2024-09-11
|
9
|
24
|
-15
|
253.00
|
|
2024-09-10
|
26
|
44
|
-18
|
245.00
|
|
2024-09-06
|
43
|
6
|
37
|
242.50
|
|
2024-09-05
|
27
|
8
|
19
|
249.00
|
|
2024-09-04
|
46
|
18
|
28
|
248.00
|
|
2024-09-03
|
61
|
33
|
28
|
261.00
|
|
2024-09-02
|
83
|
65
|
18
|
267.00
|
|
2024-08-30
|
104
|
16
|
88
|
254.50
|
|
2024-08-28
|
26
|
40
|
-14
|
234.00
|
|
2024-08-27
|
110
|
58
|
52
|
228.00
|
|
2024-08-26
|
43
|
26
|
17
|
220.50
|
|
2024-08-23
|
21
|
55
|
-34
|
212.50
|
|
2024-08-22
|
10
|
38
|
-28
|
215.00
|
|
2024-08-21
|
13
|
35
|
-22
|
209.50
|
|
2024-08-16
|
27
|
16
|
11
|
193.50
|
|
2024-08-15
|
31
|
4
|
27
|
192.50
|
|
2024-08-12
|
103
|
27
|
76
|
192.00
|
|
2024-08-09
|
48
|
23
|
25
|
192.00
|
|
2024-08-08
|
72
|
21
|
51
|
190.00
|
|
2024-08-07
|
84
|
66
|
18
|
206.50
|
|
2024-08-05
|
1
|
14
|
-13
|
203.50
|
|
2024-08-01
|
72
|
23
|
49
|
241.50
|
|
2024-07-31
|
17
|
10
|
7
|
220.50
|
|
2024-07-30
|
22
|
12
|
10
|
214.00
|
|
2024-07-29
|
18
|
8
|
10
|
210.50
|
|
2024-07-26
|
10
|
23
|
-13
|
219.00
|
|
2024-07-23
|
5
|
11
|
-6
|
227.50
|
|
2024-07-22
|
22
|
31
|
-9
|
222.00
|
|
2024-07-19
|
5
|
31
|
-26
|
230.00
|
|
2024-07-17
|
28
|
78
|
-50
|
237.00
|
|
2024-07-16
|
51
|
13
|
38
|
239.50
|
|
2024-07-12
|
37
|
7
|
30
|
236.00
|
|
2024-07-11
|
55
|
24
|
31
|
235.00
|
|
2024-07-10
|
70
|
49
|
21
|
236.50
|
|
2024-07-09
|
54
|
23
|
31
|
235.00
|
|
2024-07-08
|
26
|
55
|
-29
|
237.00
|
|
2024-07-05
|
30
|
22
|
8
|
253.00
|
|
2024-07-04
|
28
|
15
|
13
|
249.00
|
|
2024-07-03
|
10
|
40
|
-30
|
|
|
2024-07-02
|
21
|
11
|
10
|
249.50
|
|
2024-07-01
|
114
|
28
|
86
|
249.50
|
|
2024-06-28
|
21
|
3
|
18
|
239.50
|
|
2024-06-27
|
33
|
13
|
20
|
244.50
|
|
2024-06-26
|
26
|
5
|
21
|
245.00
|
|
2024-06-24
|
23
|
29
|
-6
|
250.00
|
|
2024-06-21
|
40
|
22
|
18
|
246.50
|
|
2024-06-20
|
13
|
3
|
10
|
241.00
|
|
2024-06-18
|
15
|
78
|
-63
|
243.00
|
|
2024-06-17
|
35
|
10
|
25
|
239.00
|
|
2024-06-13
|
34
|
23
|
11
|
226.50
|
|
2024-06-07
|
41
|
90
|
-49
|
243.00
|
| 合計 | 7196 | 7005 | 191 | |
