| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
89
|
-78
|
93.00
|
|
2026-06-04
|
116
|
156
|
-40
|
98.60
|
|
2026-06-03
|
65
|
126
|
-61
|
94.90
|
|
2026-06-02
|
11
|
16
|
-5
|
90.20
|
|
2026-06-01
|
26
|
40
|
-14
|
90.20
|
|
2026-05-29
|
480
|
90
|
390
|
89.10
|
|
2026-05-28
|
6
|
21
|
-15
|
89.80
|
|
2026-05-26
|
34
|
42
|
-8
|
89.70
|
|
2026-05-22
|
7
|
40
|
-33
|
87.40
|
|
2026-05-21
|
49
|
56
|
-7
|
88.00
|
|
2026-05-20
|
58
|
36
|
22
|
84.90
|
|
2026-05-19
|
27
|
64
|
-37
|
82.70
|
|
2026-05-18
|
31
|
5
|
26
|
84.50
|
|
2026-05-15
|
9
|
75
|
-66
|
82.80
|
|
2026-05-13
|
8
|
37
|
-29
|
90.00
|
|
2026-05-12
|
22
|
120
|
-98
|
90.10
|
|
2026-05-11
|
34
|
7
|
27
|
94.10
|
|
2026-05-08
|
16
|
57
|
-41
|
91.90
|
|
2026-05-07
|
42
|
14
|
28
|
93.80
|
|
2026-05-06
|
4
|
27
|
-23
|
89.10
|
|
2026-05-05
|
42
|
37
|
5
|
90.60
|
|
2026-05-04
|
45
|
31
|
14
|
91.10
|
|
2026-04-30
|
50
|
6
|
44
|
89.20
|
|
2026-04-29
|
25
|
13
|
12
|
87.80
|
|
2026-04-28
|
50
|
40
|
10
|
86.60
|
|
2026-04-27
|
42
|
34
|
8
|
85.60
|
|
2026-04-24
|
11
|
106
|
-95
|
87.20
|
|
2026-04-23
|
68
|
64
|
4
|
89.60
|
|
2026-04-22
|
10
|
54
|
-44
|
90.00
|
|
2026-04-21
|
48
|
36
|
12
|
89.20
|
|
2026-04-20
|
9
|
52
|
-43
|
90.00
|
|
2026-04-17
|
34
|
69
|
-35
|
90.60
|
|
2026-04-16
|
89
|
28
|
61
|
88.80
|
|
2026-04-15
|
57
|
47
|
10
|
87.50
|
|
2026-04-14
|
67
|
33
|
34
|
86.50
|
|
2026-04-10
|
13
|
42
|
-29
|
85.30
|
|
2026-04-07
|
94
|
26
|
68
|
83.80
|
|
2026-04-02
|
58
|
19
|
39
|
82.50
|
|
2026-04-01
|
77
|
14
|
63
|
84.20
|
|
2026-03-31
|
104
|
45
|
59
|
82.30
|
|
2026-03-30
|
82
|
14
|
68
|
84.50
|
|
2026-03-27
|
80
|
35
|
45
|
86.90
|
|
2026-03-26
|
96
|
18
|
78
|
89.20
|
|
2026-03-25
|
80
|
5
|
75
|
91.70
|
|
2026-03-24
|
109
|
20
|
89
|
91.20
|
|
2026-03-19
|
22
|
4
|
18
|
96.40
|
|
2026-03-18
|
4
|
12
|
-8
|
98.60
|
|
2026-03-17
|
55
|
13
|
42
|
100.00
|
|
2026-03-16
|
51
|
22
|
29
|
98.70
|
|
2026-03-13
|
19
|
13
|
6
|
99.50
|
|
2026-03-12
|
39
|
7
|
32
|
101.50
|
|
2026-03-11
|
145
|
18
|
127
|
102.50
|
|
2026-03-10
|
93
|
36
|
57
|
98.00
|
|
2026-03-09
|
73
|
29
|
44
|
97.60
|
|
2026-03-06
|
53
|
11
|
42
|
100.50
|
|
2026-03-05
|
42
|
6
|
36
|
101.00
|
|
2026-03-04
|
108
|
42
|
66
|
104.00
|
|
2026-03-02
|
55
|
14
|
41
|
107.00
|
|
2026-02-26
|
55
|
9
|
46
|
109.00
|
|
2026-02-25
|
30
|
64
|
-34
|
110.00
|
|
2026-02-24
|
13
|
2
|
11
|
108.00
|
|
2026-02-23
|
17
|
10
|
7
|
106.50
|
|
2026-02-11
|
132
|
11
|
121
|
108.00
|
|
2026-02-06
|
41
|
34
|
7
|
117.50
|
|
2026-02-04
|
45
|
23
|
22
|
122.00
|
|
2026-02-03
|
51
|
87
|
-36
|
118.50
|
|
2026-02-02
|
22
|
37
|
-15
|
119.00
|
|
2026-01-30
|
76
|
87
|
-11
|
117.50
|
|
2026-01-29
|
59
|
24
|
35
|
114.00
|
|
2026-01-27
|
33
|
18
|
15
|
116.00
|
|
2026-01-26
|
10
|
24
|
-14
|
120.00
|
|
2026-01-23
|
46
|
173
|
-127
|
119.00
|
|
2026-01-22
|
25
|
65
|
-40
|
115.50
|
|
2026-01-21
|
64
|
160
|
-96
|
114.50
|
|
2026-01-20
|
95
|
136
|
-41
|
120.50
|
|
2026-01-19
|
137
|
82
|
55
|
124.00
|
|
2026-01-15
|
3
|
26
|
-23
|
103.00
|
|
2026-01-14
|
3
|
27
|
-24
|
106.00
|
|
2026-01-13
|
71
|
56
|
15
|
104.50
|
|
2026-01-12
|
27
|
39
|
-12
|
99.40
|
|
2026-01-09
|
35
|
55
|
-20
|
96.40
|
|
2026-01-08
|
43
|
14
|
29
|
95.40
|
|
2026-01-07
|
25
|
56
|
-31
|
95.80
|
|
2026-01-05
|
76
|
15
|
61
|
101.50
|
|
2026-01-02
|
53
|
14
|
39
|
100.00
|
|
2025-12-31
|
19
|
93
|
-74
|
98.70
|
|
2025-12-30
|
21
|
55
|
-34
|
100.00
|
|
2025-12-29
|
25
|
123
|
-98
|
104.00
|
|
2025-12-24
|
19
|
15
|
4
|
101.00
|
|
2025-12-23
|
25
|
3
|
22
|
102.50
|
|
2025-12-22
|
29
|
7
|
22
|
101.50
|
|
2025-12-19
|
49
|
4
|
45
|
99.00
|
|
2025-12-18
|
24
|
22
|
2
|
98.10
|
|
2025-12-17
|
10
|
23
|
-13
|
98.50
|
|
2025-12-15
|
32
|
20
|
12
|
100.00
|
|
2025-12-12
|
31
|
18
|
13
|
95.50
|
|
2025-12-11
|
11
|
34
|
-23
|
96.00
|
|
2025-12-10
|
9
|
52
|
-43
|
99.30
|
|
2025-12-09
|
2
|
28
|
-26
|
103.00
|
|
2025-12-08
|
11
|
33
|
-22
|
103.00
|
|
2025-12-05
|
8
|
38
|
-30
|
103.50
|
|
2025-12-04
|
27
|
32
|
-5
|
102.00
|
|
2025-12-03
|
19
|
41
|
-22
|
103.00
|
|
2025-12-02
|
19
|
59
|
-40
|
104.00
|
|
2025-12-01
|
12
|
31
|
-19
|
102.50
|
|
2025-11-28
|
6
|
12
|
-6
|
101.50
|
|
2025-11-26
|
57
|
30
|
27
|
99.90
|
|
2025-11-25
|
60
|
16
|
44
|
93.80
|
|
2025-11-24
|
80
|
36
|
44
|
93.40
|
|
2025-11-21
|
161
|
41
|
120
|
91.10
|
|
2025-11-20
|
68
|
14
|
54
|
95.90
|
|
2025-11-18
|
97
|
67
|
30
|
98.40
|
|
2025-11-17
|
82
|
112
|
-30
|
101.50
|
|
2025-11-14
|
61
|
15
|
46
|
101.50
|
|
2025-11-13
|
123
|
44
|
79
|
104.50
|
|
2025-11-12
|
98
|
81
|
17
|
109.50
|
|
2025-11-11
|
75
|
140
|
-65
|
117.50
|
|
2025-11-10
|
72
|
66
|
6
|
122.50
|
|
2025-11-07
|
1
|
47
|
-46
|
123.00
|
|
2025-11-06
|
17
|
13
|
4
|
126.00
|
|
2025-11-05
|
51
|
62
|
-11
|
126.00
|
|
2025-11-04
|
12
|
63
|
-51
|
125.00
|
|
2025-11-03
|
30
|
106
|
-76
|
129.50
|
|
2025-10-31
|
40
|
88
|
-48
|
130.00
|
|
2025-10-30
|
31
|
79
|
-48
|
125.00
|
|
2025-10-29
|
46
|
75
|
-29
|
130.50
|
|
2025-10-28
|
57
|
44
|
13
|
127.00
|
|
2025-10-27
|
3
|
24
|
-21
|
124.00
|
|
2025-10-23
|
46
|
92
|
-46
|
124.50
|
|
2025-10-22
|
14
|
21
|
-7
|
127.50
|
|
2025-10-21
|
22
|
67
|
-45
|
127.00
|
|
2025-10-20
|
17
|
101
|
-84
|
130.00
|
|
2025-10-17
|
28
|
56
|
-28
|
134.00
|
|
2025-10-16
|
44
|
136
|
-92
|
138.00
|
|
2025-10-15
|
54
|
244
|
-190
|
138.50
|
|
2025-10-14
|
63
|
196
|
-133
|
128.00
|
|
2025-10-13
|
31
|
97
|
-66
|
124.00
|
|
2025-10-09
|
59
|
36
|
23
|
120.50
|
|
2025-10-08
|
15
|
4
|
11
|
121.00
|
|
2025-10-07
|
27
|
15
|
12
|
122.00
|
|
2025-10-03
|
72
|
26
|
46
|
121.00
|
|
2025-10-02
|
29
|
56
|
-27
|
122.00
|
|
2025-10-01
|
20
|
47
|
-27
|
125.00
|
|
2025-09-26
|
46
|
54
|
-8
|
120.50
|
|
2025-09-25
|
17
|
162
|
-145
|
124.50
|
|
2025-09-24
|
32
|
73
|
-41
|
127.50
|
|
2025-09-23
|
15
|
41
|
-26
|
125.50
|
|
2025-09-22
|
34
|
108
|
-74
|
127.00
|
|
2025-09-19
|
114
|
183
|
-69
|
128.00
|
|
2025-09-18
|
121
|
15
|
106
|
127.00
|
|
2025-09-17
|
124
|
23
|
101
|
124.50
|
|
2025-09-16
|
94
|
15
|
79
|
127.50
|
|
2025-09-15
|
174
|
18
|
156
|
129.00
|
|
2025-09-12
|
143
|
24
|
119
|
132.00
|
|
2025-09-11
|
158
|
96
|
62
|
133.50
|
|
2025-09-10
|
78
|
45
|
33
|
138.00
|
|
2025-09-09
|
69
|
57
|
12
|
135.50
|
|
2025-09-08
|
77
|
40
|
37
|
136.00
|
|
2025-09-05
|
7
|
52
|
-45
|
142.50
|
|
2025-09-04
|
118
|
38
|
80
|
142.00
|
|
2025-09-03
|
134
|
60
|
74
|
141.50
|
|
2025-09-02
|
20
|
148
|
-128
|
147.00
|
|
2025-09-01
|
59
|
31
|
28
|
147.00
|
|
2025-08-29
|
99
|
23
|
76
|
150.00
|
|
2025-08-28
|
19
|
4
|
15
|
160.00
|
|
2025-08-27
|
32
|
61
|
-29
|
163.50
|
|
2025-08-25
|
25
|
146
|
-121
|
176.00
|
|
2025-08-22
|
10
|
37
|
-27
|
182.50
|
|
2025-08-21
|
57
|
44
|
13
|
166.00
|
|
2025-08-20
|
99
|
50
|
49
|
164.00
|
|
2025-08-19
|
44
|
27
|
17
|
167.50
|
|
2025-08-18
|
20
|
55
|
-35
|
169.50
|
|
2025-08-15
|
12
|
22
|
-10
|
172.00
|
|
2025-08-14
|
31
|
19
|
12
|
173.50
|
|
2025-08-13
|
8
|
52
|
-44
|
175.50
|
|
2025-08-12
|
10
|
91
|
-81
|
181.00
|
|
2025-08-08
|
3
|
35
|
-32
|
191.50
|
|
2025-08-07
|
1
|
40
|
-39
|
191.00
|
|
2025-08-06
|
12
|
37
|
-25
|
191.50
|
|
2025-08-04
|
20
|
188
|
-168
|
182.00
|
|
2025-08-01
|
49
|
60
|
-11
|
190.50
|
|
2025-07-31
|
0
|
81
|
-81
|
188.00
|
|
2025-07-30
|
9
|
59
|
-50
|
191.50
|
|
2025-07-28
|
12
|
235
|
-223
|
193.50
|
|
2025-07-25
|
53
|
42
|
11
|
219.50
|
|
2025-07-24
|
102
|
36
|
66
|
213.00
|
|
2025-07-23
|
26
|
44
|
-18
|
207.50
|
|
2025-07-22
|
31
|
11
|
20
|
206.50
|
|
2025-07-21
|
3
|
82
|
-79
|
208.50
|
|
2025-07-18
|
76
|
34
|
42
|
209.50
|
|
2025-07-17
|
70
|
28
|
42
|
210.50
|
|
2025-07-16
|
33
|
74
|
-41
|
213.50
|
|
2025-07-15
|
3
|
59
|
-56
|
230.50
|
|
2025-07-14
|
203
|
49
|
154
|
233.50
|
|
2025-07-11
|
13
|
60
|
-47
|
229.00
|
|
2025-07-10
|
70
|
10
|
60
|
232.00
|
|
2025-07-08
|
16
|
23
|
-7
|
229.00
|
|
2025-07-07
|
37
|
9
|
28
|
231.50
|
|
2025-07-04
|
48
|
17
|
31
|
229.50
|
|
2025-07-03
|
31
|
105
|
-74
|
235.50
|
|
2025-07-02
|
30
|
21
|
9
|
233.00
|
|
2025-07-01
|
24
|
52
|
-28
|
234.50
|
|
2025-06-30
|
15
|
4
|
11
|
235.00
|
|
2025-06-27
|
84
|
33
|
51
|
236.00
|
|
2025-06-25
|
97
|
30
|
67
|
245.00
|
|
2025-06-24
|
40
|
112
|
-72
|
246.00
|
|
2025-06-23
|
90
|
117
|
-27
|
246.50
|
|
2025-06-20
|
56
|
433
|
-377
|
245.50
|
|
2025-06-19
|
17
|
109
|
-92
|
257.50
|
|
2025-06-17
|
70
|
155
|
-85
|
252.50
|
|
2025-06-13
|
104
|
149
|
-45
|
246.50
|
|
2025-06-11
|
29
|
100
|
-71
|
239.00
|
|
2025-06-10
|
79
|
57
|
22
|
242.50
|
|
2025-06-09
|
140
|
83
|
57
|
240.50
|
|
2025-06-06
|
39
|
193
|
-154
|
233.50
|
|
2025-06-05
|
73
|
87
|
-14
|
240.00
|
|
2025-06-04
|
138
|
57
|
81
|
238.50
|
|
2025-06-03
|
64
|
31
|
33
|
234.00
|
|
2025-06-02
|
78
|
7
|
71
|
229.00
|
|
2025-05-29
|
98
|
39
|
59
|
233.00
|
|
2025-05-28
|
15
|
172
|
-157
|
233.50
|
|
2025-05-27
|
70
|
16
|
54
|
237.00
|
|
2025-05-26
|
27
|
15
|
12
|
233.00
|
|
2025-05-23
|
89
|
139
|
-50
|
235.50
|
|
2025-05-22
|
362
|
19
|
343
|
241.00
|
|
2025-05-21
|
55
|
3
|
52
|
229.00
|
|
2025-05-20
|
79
|
27
|
52
|
230.00
|
|
2025-05-19
|
32
|
54
|
-22
|
228.50
|
|
2025-05-16
|
41
|
83
|
-42
|
230.00
|
|
2025-05-13
|
79
|
66
|
13
|
222.00
|
|
2025-05-12
|
73
|
29
|
44
|
218.50
|
|
2025-05-09
|
3
|
46
|
-43
|
210.50
|
|
2025-05-08
|
57
|
18
|
39
|
213.00
|
|
2025-05-07
|
22
|
33
|
-11
|
207.50
|
|
2025-04-30
|
28
|
43
|
-15
|
199.50
|
|
2025-04-29
|
18
|
0
|
18
|
196.50
|
|
2025-04-28
|
2
|
6
|
-4
|
192.00
|
|
2025-04-25
|
4
|
20
|
-16
|
192.00
|
|
2025-04-24
|
2
|
20
|
-18
|
194.50
|
|
2025-04-23
|
6
|
32
|
-26
|
195.50
|
|
2025-04-22
|
7
|
16
|
-9
|
194.00
|
|
2025-04-21
|
6
|
9
|
-3
|
189.00
|
|
2025-04-18
|
0
|
15
|
-15
|
189.00
|
|
2025-04-17
|
22
|
19
|
3
|
192.50
|
|
2025-04-15
|
36
|
15
|
21
|
194.50
|
|
2025-04-14
|
18
|
57
|
-39
|
192.00
|
|
2025-04-11
|
55
|
42
|
13
|
190.00
|
|
2025-04-02
|
10
|
7
|
3
|
198.50
|
|
2025-04-01
|
26
|
21
|
5
|
199.50
|
|
2025-03-28
|
5
|
147
|
-142
|
205.00
|
|
2025-03-27
|
67
|
42
|
25
|
219.00
|
|
2025-03-25
|
72
|
23
|
49
|
217.50
|
|
2025-03-24
|
25
|
31
|
-6
|
215.00
|
|
2025-03-21
|
2490
|
436
|
2054
|
220.50
|
|
2025-03-20
|
59
|
18
|
41
|
222.50
|
|
2025-03-19
|
137
|
36
|
101
|
221.00
|
|
2025-03-18
|
13
|
105
|
-92
|
224.50
|
|
2025-03-17
|
125
|
9
|
116
|
227.50
|
|
2025-03-14
|
79
|
6
|
73
|
219.00
|
|
2025-03-13
|
51
|
29
|
22
|
216.00
|
|
2025-03-12
|
44
|
3
|
41
|
223.00
|
|
2025-03-11
|
16
|
7
|
9
|
218.00
|
|
2025-03-10
|
53
|
103
|
-50
|
224.00
|
|
2025-03-07
|
133
|
97
|
36
|
229.00
|
|
2025-03-06
|
115
|
36
|
79
|
226.00
|
|
2025-03-05
|
23
|
29
|
-6
|
225.50
|
|
2025-03-04
|
14
|
70
|
-56
|
218.00
|
|
2025-03-03
|
40
|
59
|
-19
|
221.50
|
|
2025-02-27
|
19
|
140
|
-121
|
225.00
|
|
2025-02-26
|
22
|
70
|
-48
|
228.00
|
|
2025-02-25
|
41
|
35
|
6
|
228.50
|
|
2025-02-24
|
84
|
45
|
39
|
231.00
|
|
2025-02-21
|
67
|
31
|
36
|
225.50
|
|
2025-02-19
|
40
|
4
|
36
|
223.50
|
|
2025-02-18
|
34
|
135
|
-101
|
220.00
|
|
2025-02-17
|
20
|
8
|
12
|
223.00
|
|
2025-02-14
|
36
|
101
|
-65
|
225.50
|
|
2025-02-10
|
31
|
64
|
-33
|
219.00
|
|
2025-02-06
|
130
|
97
|
33
|
216.00
|
|
2025-02-05
|
73
|
34
|
39
|
216.50
|
|
2025-02-04
|
26
|
51
|
-25
|
197.00
|
|
2025-01-22
|
21
|
12
|
9
|
192.00
|
|
2025-01-21
|
16
|
4
|
12
|
191.00
|
|
2025-01-20
|
15
|
8
|
7
|
190.50
|
|
2025-01-16
|
19
|
5
|
14
|
193.00
|
|
2025-01-15
|
4
|
17
|
-13
|
189.50
|
|
2025-01-14
|
7
|
16
|
-9
|
192.00
|
|
2025-01-13
|
26
|
7
|
19
|
189.00
|
|
2025-01-08
|
35
|
10
|
25
|
218.00
|
|
2025-01-07
|
4
|
54
|
-50
|
219.00
|
|
2025-01-06
|
47
|
20
|
27
|
220.50
|
|
2025-01-02
|
8
|
19
|
-11
|
209.00
|
|
2024-12-31
|
27
|
52
|
-25
|
209.50
|
|
2024-12-30
|
17
|
10
|
7
|
201.00
|
|
2024-12-25
|
5
|
26
|
-21
|
206.00
|
|
2024-12-24
|
29
|
55
|
-26
|
206.50
|
|
2024-12-23
|
24
|
47
|
-23
|
213.50
|
|
2024-12-19
|
20
|
123
|
-103
|
213.50
|
|
2024-12-18
|
26
|
107
|
-81
|
217.50
|
|
2024-12-17
|
21
|
104
|
-83
|
212.00
|
|
2024-12-16
|
85
|
46
|
39
|
213.50
|
|
2024-12-12
|
55
|
59
|
-4
|
218.00
|
|
2024-12-11
|
58
|
52
|
6
|
220.00
|
|
2024-12-09
|
76
|
122
|
-46
|
226.50
|
|
2024-12-05
|
23
|
76
|
-53
|
210.50
|
|
2024-12-04
|
36
|
27
|
9
|
213.00
|
|
2024-12-03
|
85
|
197
|
-112
|
208.00
|
|
2024-12-02
|
45
|
10
|
35
|
207.50
|
|
2024-11-29
|
9
|
13
|
-4
|
204.50
|
|
2024-11-28
|
41
|
45
|
-4
|
203.00
|
|
2024-11-27
|
10
|
84
|
-74
|
202.50
|
|
2024-11-26
|
6
|
90
|
-84
|
203.50
|
|
2024-11-25
|
12
|
91
|
-79
|
203.50
|
|
2024-11-22
|
89
|
16
|
73
|
194.50
|
|
2024-11-21
|
33
|
166
|
-133
|
192.00
|
|
2024-11-20
|
22
|
145
|
-123
|
193.50
|
|
2024-11-19
|
31
|
49
|
-18
|
199.50
|
|
2024-11-18
|
30
|
137
|
-107
|
198.00
|
|
2024-11-15
|
116
|
144
|
-28
|
204.50
|
|
2024-11-14
|
197
|
18
|
179
|
193.00
|
|
2024-11-13
|
94
|
29
|
65
|
197.50
|
|
2024-11-12
|
2
|
69
|
-67
|
206.00
|
|
2024-11-08
|
89
|
115
|
-26
|
208.50
|
|
2024-11-07
|
63
|
292
|
-229
|
218.50
|
|
2024-11-06
|
64
|
38
|
26
|
236.00
|
|
2024-11-05
|
40
|
8
|
32
|
227.50
|
|
2024-11-04
|
16
|
92
|
-76
|
226.50
|
|
2024-11-01
|
18
|
56
|
-38
|
231.50
|
|
2024-10-29
|
89
|
8
|
81
|
218.50
|
|
2024-10-28
|
29
|
17
|
12
|
220.50
|
|
2024-10-25
|
24
|
7
|
17
|
228.50
|
|
2024-10-24
|
28
|
132
|
-104
|
224.50
|
|
2024-10-23
|
123
|
62
|
61
|
234.50
|
|
2024-10-22
|
105
|
62
|
43
|
230.00
|
|
2024-10-21
|
38
|
18
|
20
|
235.50
|
|
2024-10-18
|
8
|
128
|
-120
|
238.50
|
|
2024-10-17
|
14
|
61
|
-47
|
243.00
|
|
2024-10-16
|
110
|
56
|
54
|
244.50
|
|
2024-10-14
|
24
|
80
|
-56
|
241.00
|
|
2024-10-11
|
26
|
91
|
-65
|
245.00
|
|
2024-10-09
|
40
|
59
|
-19
|
246.00
|
|
2024-10-07
|
34
|
47
|
-13
|
249.50
|
|
2024-10-01
|
74
|
93
|
-19
|
264.50
|
|
2024-09-30
|
97
|
79
|
18
|
263.00
|
|
2024-09-27
|
89
|
184
|
-95
|
275.50
|
|
2024-09-25
|
116
|
4
|
112
|
290.50
|
|
2024-09-24
|
43
|
1
|
42
|
286.00
|
|
2024-09-23
|
197
|
1
|
196
|
286.00
|
|
2024-09-20
|
33
|
2
|
31
|
260.00
|
|
2024-09-18
|
61
|
1
|
60
|
257.50
|
|
2024-09-12
|
12
|
21
|
-9
|
248.50
|
|
2024-09-11
|
52
|
32
|
20
|
246.50
|
|
2024-09-05
|
1
|
13
|
-12
|
233.00
|
|
2024-09-04
|
2
|
14
|
-12
|
238.50
|
|
2024-09-03
|
9
|
21
|
-12
|
238.50
|
|
2024-09-02
|
0
|
23
|
-23
|
251.50
|
|
2024-08-29
|
1
|
69
|
-68
|
251.00
|
|
2024-08-28
|
8
|
13
|
-5
|
265.00
|
|
2024-08-27
|
4
|
74
|
-70
|
272.50
|
|
2024-08-23
|
8
|
29
|
-21
|
267.00
|
|
2024-08-22
|
23
|
48
|
-25
|
262.00
|
|
2024-08-21
|
92
|
6
|
86
|
267.00
|
|
2024-08-19
|
22
|
0
|
22
|
249.50
|
|
2024-08-16
|
2
|
18
|
-16
|
245.00
|
|
2024-08-15
|
6
|
30
|
-24
|
241.50
|
|
2024-08-14
|
0
|
30
|
-30
|
239.50
|
|
2024-08-12
|
0
|
19
|
-19
|
250.50
|
|
2024-08-09
|
3
|
53
|
-50
|
232.00
|
|
2024-08-08
|
0
|
62
|
-62
|
217.00
|
|
2024-08-07
|
0
|
82
|
-82
|
209.00
|
|
2024-08-06
|
2
|
17
|
-15
|
199.00
|
|
2024-08-05
|
33
|
0
|
33
|
202.50
|
|
2024-08-02
|
14
|
96
|
-82
|
225.00
|
|
2024-08-01
|
22
|
146
|
-124
|
247.50
|
|
2024-07-31
|
43
|
29
|
14
|
264.50
|
|
2024-07-30
|
26
|
44
|
-18
|
268.50
|
|
2024-07-29
|
116
|
8
|
108
|
267.00
|
|
2024-07-19
|
54
|
24
|
30
|
288.00
|
|
2024-07-17
|
2
|
47
|
-45
|
271.50
|
|
2024-07-16
|
4
|
56
|
-52
|
264.50
|
|
2024-07-15
|
33
|
0
|
33
|
253.00
|
|
2024-07-12
|
78
|
0
|
78
|
244.00
|
|
2024-07-11
|
75
|
6
|
69
|
237.00
|
|
2024-07-10
|
6
|
28
|
-22
|
238.00
|
|
2024-07-09
|
12
|
34
|
-22
|
234.00
|
|
2024-07-08
|
26
|
9
|
17
|
224.50
|
|
2024-07-04
|
18
|
1
|
17
|
212.00
|
|
2024-07-03
|
6
|
13
|
-7
|
|
|
2024-07-02
|
40
|
0
|
40
|
210.00
|
|
2024-07-01
|
2
|
7
|
-5
|
210.00
|
|
2024-06-27
|
138
|
1
|
137
|
201.00
|
|
2024-06-26
|
73
|
0
|
73
|
208.00
|
|
2024-06-25
|
87
|
14
|
73
|
189.50
|
|
2024-06-24
|
44
|
22
|
22
|
193.50
|
|
2024-06-21
|
121
|
2
|
119
|
186.00
|
|
2024-06-20
|
11
|
0
|
11
|
174.50
|
|
2024-06-19
|
2
|
9
|
-7
|
168.00
|
|
2024-06-18
|
0
|
44
|
-44
|
172.00
|
|
2024-06-17
|
22
|
9
|
13
|
177.50
|
|
2024-06-14
|
18
|
1
|
17
|
173.50
|
|
2024-06-12
|
0
|
22
|
-22
|
165.00
|
|
2024-06-11
|
9
|
29
|
-20
|
166.50
|
|
2024-06-07
|
1
|
16
|
-15
|
170.00
|
| 合計 | 21228 | 20691 | 537 | |
