| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.95
|
|
2026-06-04
|
2
|
0
|
2
|
35.15
|
|
2026-05-22
|
0
|
2
|
-2
|
38.00
|
|
2026-05-21
|
0
|
2
|
-2
|
38.10
|
|
2026-05-20
|
0
|
3
|
-3
|
37.55
|
|
2026-05-19
|
7
|
3
|
4
|
37.15
|
|
2026-05-12
|
0
|
3
|
-3
|
36.50
|
|
2026-05-11
|
0
|
21
|
-21
|
34.25
|
|
2026-05-08
|
0
|
40
|
-40
|
34.80
|
|
2026-05-07
|
0
|
21
|
-21
|
35.70
|
|
2026-05-06
|
0
|
7
|
-7
|
36.45
|
|
2026-05-04
|
0
|
3
|
-3
|
37.00
|
|
2026-04-27
|
0
|
11
|
-11
|
38.00
|
|
2026-04-24
|
15
|
0
|
15
|
37.75
|
|
2026-04-22
|
3
|
14
|
-11
|
38.00
|
|
2026-04-21
|
9
|
0
|
9
|
36.10
|
|
2026-04-17
|
4
|
0
|
4
|
36.85
|
|
2026-04-16
|
7
|
0
|
7
|
37.40
|
|
2026-04-15
|
7
|
0
|
7
|
37.35
|
|
2026-04-14
|
6
|
0
|
6
|
37.00
|
|
2026-04-10
|
1
|
3
|
-2
|
37.50
|
|
2026-03-31
|
0
|
4
|
-4
|
38.95
|
|
2026-03-30
|
3
|
1
|
2
|
38.40
|
|
2026-03-26
|
4
|
0
|
4
|
39.50
|
|
2026-03-24
|
0
|
1
|
-1
|
39.35
|
|
2026-03-23
|
1
|
0
|
1
|
39.60
|
|
2026-03-20
|
0
|
6
|
-6
|
39.10
|
|
2026-03-18
|
0
|
5
|
-5
|
40.10
|
|
2026-03-16
|
19
|
0
|
19
|
42.20
|
|
2026-03-13
|
0
|
2
|
-2
|
40.35
|
|
2026-03-12
|
10
|
0
|
10
|
41.65
|
|
2026-03-11
|
2
|
0
|
2
|
39.70
|
|
2026-03-09
|
0
|
3
|
-3
|
39.35
|
|
2026-03-06
|
5
|
2
|
3
|
40.50
|
|
2026-03-02
|
13
|
0
|
13
|
39.90
|
|
2026-02-23
|
6
|
0
|
6
|
40.70
|
|
2026-02-11
|
0
|
2
|
-2
|
41.80
|
|
2026-02-09
|
8
|
0
|
8
|
42.45
|
|
2026-02-06
|
5
|
2
|
3
|
41.90
|
|
2026-02-04
|
10
|
0
|
10
|
42.40
|
|
2026-02-02
|
5
|
0
|
5
|
43.10
|
|
2026-01-30
|
0
|
3
|
-3
|
44.50
|
|
2026-01-29
|
3
|
0
|
3
|
45.00
|
|
2026-01-26
|
0
|
1
|
-1
|
46.90
|
|
2026-01-15
|
1
|
11
|
-10
|
50.40
|
|
2026-01-14
|
11
|
0
|
11
|
49.65
|
|
2026-01-13
|
0
|
1
|
-1
|
48.90
|
|
2026-01-12
|
0
|
7
|
-7
|
50.00
|
|
2026-01-09
|
0
|
20
|
-20
|
50.40
|
|
2026-01-08
|
3
|
7
|
-4
|
51.10
|
|
2026-01-07
|
3
|
1
|
2
|
51.20
|
|
2026-01-02
|
2
|
1
|
1
|
52.50
|
|
2025-12-31
|
3
|
0
|
3
|
51.90
|
|
2025-12-30
|
0
|
3
|
-3
|
51.80
|
|
2025-12-24
|
1
|
5
|
-4
|
52.60
|
|
2025-12-22
|
0
|
5
|
-5
|
54.20
|
|
2025-12-19
|
3
|
0
|
3
|
55.40
|
|
2025-12-18
|
0
|
3
|
-3
|
55.50
|
|
2025-12-15
|
21
|
0
|
21
|
57.30
|
|
2025-12-12
|
0
|
4
|
-4
|
54.00
|
|
2025-12-11
|
17
|
0
|
17
|
55.60
|
|
2025-12-10
|
12
|
4
|
8
|
55.40
|
|
2025-12-09
|
3
|
10
|
-7
|
55.30
|
|
2025-12-08
|
11
|
2
|
9
|
53.60
|
|
2025-12-04
|
1
|
0
|
1
|
53.00
|
|
2025-12-02
|
1
|
6
|
-5
|
51.00
|
|
2025-12-01
|
6
|
3
|
3
|
50.30
|
|
2025-11-28
|
1
|
2
|
-1
|
47.80
|
|
2025-11-27
|
0
|
5
|
-5
|
47.40
|
|
2025-11-26
|
8
|
0
|
8
|
47.30
|
|
2025-11-24
|
1
|
0
|
1
|
45.75
|
|
2025-11-17
|
0
|
9
|
-9
|
48.15
|
|
2025-11-12
|
1
|
2
|
-1
|
50.00
|
|
2025-11-10
|
8
|
0
|
8
|
49.00
|
|
2025-11-07
|
2
|
5
|
-3
|
50.70
|
|
2025-11-05
|
3
|
0
|
3
|
55.70
|
|
2025-11-04
|
3
|
1
|
2
|
50.70
|
|
2025-11-03
|
0
|
3
|
-3
|
51.40
|
|
2025-10-31
|
0
|
10
|
-10
|
51.50
|
|
2025-10-23
|
9
|
1
|
8
|
57.50
|
|
2025-10-21
|
0
|
50
|
-50
|
59.60
|
|
2025-10-20
|
0
|
15
|
-15
|
59.20
|
|
2025-10-16
|
26
|
1
|
25
|
49.05
|
|
2025-10-14
|
15
|
0
|
15
|
47.35
|
|
2025-10-13
|
0
|
3
|
-3
|
46.55
|
|
2025-10-08
|
6
|
0
|
6
|
47.25
|
|
2025-10-07
|
0
|
5
|
-5
|
47.70
|
|
2025-10-03
|
0
|
4
|
-4
|
48.70
|
|
2025-10-02
|
9
|
0
|
9
|
49.20
|
|
2025-10-01
|
6
|
0
|
6
|
47.50
|
|
2025-09-30
|
1
|
0
|
1
|
46.85
|
|
2025-09-25
|
4
|
0
|
4
|
46.20
|
|
2025-09-22
|
4
|
0
|
4
|
46.40
|
|
2025-09-19
|
2
|
0
|
2
|
46.05
|
|
2025-09-18
|
6
|
0
|
6
|
46.20
|
|
2025-09-17
|
4
|
0
|
4
|
46.40
|
|
2025-09-16
|
2
|
0
|
2
|
45.00
|
|
2025-09-15
|
2
|
0
|
2
|
46.00
|
|
2024-07-31
|
4
|
0
|
4
|
56.60
|
|
2024-07-26
|
19
|
0
|
19
|
59.50
|
|
2024-07-22
|
1
|
9
|
-8
|
60.80
|
|
2024-07-19
|
0
|
16
|
-16
|
64.00
|
|
2024-07-17
|
20
|
0
|
20
|
67.10
|
|
2024-07-16
|
5
|
0
|
5
|
66.30
|
|
2024-07-10
|
1
|
115
|
-114
|
65.20
|
|
2024-07-01
|
4
|
0
|
4
|
70.10
|
|
2024-06-28
|
0
|
5
|
-5
|
71.10
|
|
2024-06-27
|
0
|
4
|
-4
|
74.00
|
|
2024-06-26
|
0
|
2
|
-2
|
70.00
|
|
2024-06-24
|
0
|
4
|
-4
|
70.50
|
|
2024-06-21
|
0
|
7
|
-7
|
69.60
|
|
2024-06-20
|
13
|
2
|
11
|
71.20
|
|
2024-06-19
|
5
|
1
|
4
|
69.00
|
|
2024-06-17
|
4
|
0
|
4
|
70.10
|
|
2024-06-14
|
0
|
3
|
-3
|
69.80
|
|
2024-06-13
|
0
|
2
|
-2
|
70.10
|
|
2024-06-11
|
6
|
0
|
6
|
70.00
|
|
2024-06-06
|
0
|
29
|
-29
|
73.70
|
| 合計 | 459 | 574 | -115 | |
