| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
6
|
-2
|
152.00
|
|
2026-06-04
|
2
|
9
|
-7
|
155.50
|
|
2026-06-02
|
16
|
21
|
-5
|
158.00
|
|
2026-05-29
|
5
|
10
|
-5
|
164.00
|
|
2026-05-27
|
22
|
31
|
-9
|
172.50
|
|
2026-05-25
|
7
|
21
|
-14
|
160.50
|
|
2026-05-22
|
17
|
21
|
-4
|
152.50
|
|
2026-05-21
|
5
|
57
|
-52
|
152.00
|
|
2026-05-20
|
31
|
43
|
-12
|
146.50
|
|
2026-05-19
|
63
|
21
|
42
|
147.00
|
|
2026-05-15
|
47
|
22
|
25
|
158.00
|
|
2026-05-13
|
3
|
22
|
-19
|
163.00
|
|
2026-05-12
|
14
|
19
|
-5
|
169.00
|
|
2026-05-11
|
3
|
8
|
-5
|
163.00
|
|
2026-05-05
|
12
|
56
|
-44
|
177.00
|
|
2026-05-04
|
38
|
53
|
-15
|
179.00
|
|
2026-04-30
|
47
|
32
|
15
|
169.00
|
|
2026-04-29
|
28
|
47
|
-19
|
174.50
|
|
2026-04-24
|
97
|
129
|
-32
|
186.00
|
|
2026-04-23
|
168
|
194
|
-26
|
185.50
|
|
2026-04-22
|
21
|
139
|
-118
|
180.00
|
|
2026-04-21
|
90
|
47
|
43
|
164.00
|
|
2026-04-16
|
22
|
35
|
-13
|
143.50
|
|
2026-04-15
|
53
|
23
|
30
|
130.50
|
|
2026-04-10
|
17
|
13
|
4
|
126.00
|
|
2026-04-09
|
18
|
35
|
-17
|
121.50
|
|
2026-04-08
|
50
|
74
|
-24
|
123.50
|
|
2026-04-02
|
32
|
16
|
16
|
116.50
|
|
2026-04-01
|
23
|
16
|
7
|
113.50
|
|
2026-03-31
|
22
|
42
|
-20
|
108.00
|
|
2026-03-30
|
45
|
38
|
7
|
120.00
|
|
2026-03-27
|
23
|
65
|
-42
|
119.00
|
|
2026-03-26
|
96
|
51
|
45
|
116.00
|
|
2026-03-24
|
26
|
60
|
-34
|
105.50
|
|
2026-03-23
|
79
|
19
|
60
|
105.00
|
|
2026-03-11
|
15
|
0
|
15
|
107.00
|
|
2026-03-02
|
21
|
0
|
21
|
105.50
|
|
2026-02-25
|
45
|
36
|
9
|
88.50
|
|
2026-02-24
|
7
|
21
|
-14
|
82.70
|
|
2026-02-23
|
13
|
1
|
12
|
83.00
|
|
2026-02-11
|
8
|
25
|
-17
|
81.50
|
|
2026-02-09
|
0
|
1
|
-1
|
82.20
|
|
2026-02-05
|
0
|
5
|
-5
|
85.00
|
|
2026-02-04
|
3
|
1
|
2
|
84.90
|
|
2026-02-03
|
7
|
1
|
6
|
85.10
|
|
2026-02-02
|
1
|
3
|
-2
|
85.70
|
|
2026-01-29
|
15
|
13
|
2
|
90.00
|
|
2026-01-26
|
8
|
6
|
2
|
89.30
|
|
2026-01-23
|
2
|
7
|
-5
|
87.80
|
|
2026-01-22
|
1
|
5
|
-4
|
88.00
|
|
2026-01-21
|
20
|
14
|
6
|
88.70
|
|
2026-01-19
|
1
|
0
|
1
|
85.00
|
|
2026-01-15
|
1
|
0
|
1
|
86.00
|
|
2026-01-14
|
1
|
0
|
1
|
85.70
|
|
2026-01-13
|
1
|
9
|
-8
|
85.60
|
|
2026-01-12
|
11
|
9
|
2
|
87.40
|
|
2026-01-07
|
4
|
3
|
1
|
86.60
|
|
2026-01-02
|
5
|
2
|
3
|
88.50
|
|
2025-12-30
|
2
|
1
|
1
|
84.90
|
|
2025-12-29
|
3
|
6
|
-3
|
83.60
|
|
2025-12-26
|
4
|
2
|
2
|
84.40
|
|
2025-12-23
|
0
|
3
|
-3
|
84.80
|
|
2025-12-22
|
2
|
0
|
2
|
84.70
|
|
2025-12-19
|
1
|
2
|
-1
|
86.00
|
|
2025-12-18
|
2
|
1
|
1
|
85.10
|
|
2025-12-17
|
1
|
2
|
-1
|
85.20
|
|
2025-12-15
|
0
|
1
|
-1
|
87.00
|
|
2025-12-12
|
4
|
2
|
2
|
87.70
|
|
2025-12-11
|
14
|
1
|
13
|
87.00
|
|
2025-12-10
|
6
|
1
|
5
|
85.20
|
|
2025-12-09
|
7
|
2
|
5
|
86.10
|
|
2025-12-08
|
3
|
2
|
1
|
87.50
|
|
2025-12-05
|
3
|
15
|
-12
|
87.80
|
|
2025-12-04
|
12
|
0
|
12
|
88.50
|
|
2025-12-03
|
1
|
4
|
-3
|
89.30
|
|
2025-12-02
|
1
|
0
|
1
|
88.40
|
|
2025-11-28
|
10
|
6
|
4
|
89.90
|
|
2025-11-26
|
4
|
13
|
-9
|
83.50
|
|
2025-11-25
|
5
|
1
|
4
|
83.20
|
|
2025-11-24
|
7
|
2
|
5
|
80.70
|
|
2025-11-21
|
5
|
3
|
2
|
80.00
|
|
2025-11-20
|
1
|
2
|
-1
|
81.50
|
|
2025-11-19
|
12
|
25
|
-13
|
80.60
|
|
2025-11-17
|
7
|
4
|
3
|
83.70
|
|
2025-11-13
|
3
|
2
|
1
|
84.60
|
|
2025-11-12
|
18
|
87
|
-69
|
84.60
|
|
2025-11-11
|
9
|
41
|
-32
|
85.50
|
|
2025-11-10
|
7
|
18
|
-11
|
85.60
|
|
2025-11-07
|
2
|
19
|
-17
|
87.00
|
|
2025-11-06
|
5
|
12
|
-7
|
87.00
|
|
2025-11-05
|
10
|
26
|
-16
|
88.00
|
|
2025-11-04
|
2
|
10
|
-8
|
88.00
|
|
2025-11-03
|
13
|
5
|
8
|
89.70
|
|
2025-10-31
|
5
|
11
|
-6
|
89.90
|
|
2025-10-30
|
13
|
9
|
4
|
88.80
|
|
2025-10-29
|
4
|
19
|
-15
|
89.10
|
|
2025-10-28
|
5
|
15
|
-10
|
89.10
|
|
2025-10-27
|
8
|
21
|
-13
|
90.30
|
|
2025-10-23
|
12
|
25
|
-13
|
90.30
|
|
2025-10-22
|
2
|
4
|
-2
|
92.00
|
|
2025-10-21
|
4
|
10
|
-6
|
92.30
|
|
2025-10-20
|
4
|
15
|
-11
|
93.00
|
|
2025-10-16
|
25
|
11
|
14
|
93.60
|
|
2025-10-14
|
14
|
37
|
-23
|
89.50
|
|
2025-10-08
|
31
|
9
|
22
|
97.60
|
|
2025-10-02
|
13
|
6
|
7
|
94.40
|
|
2025-10-01
|
16
|
14
|
2
|
93.60
|
|
2025-09-30
|
18
|
9
|
9
|
94.00
|
|
2025-09-26
|
14
|
25
|
-11
|
92.70
|
|
2025-09-25
|
54
|
30
|
24
|
94.70
|
|
2025-09-24
|
26
|
12
|
14
|
94.90
|
|
2025-09-23
|
22
|
8
|
14
|
90.60
|
|
2025-09-22
|
13
|
11
|
2
|
90.60
|
|
2025-09-19
|
1
|
16
|
-15
|
90.00
|
|
2025-09-17
|
8
|
15
|
-7
|
90.70
|
|
2025-09-16
|
10
|
12
|
-2
|
91.60
|
|
2025-09-15
|
7
|
10
|
-3
|
91.60
|
|
2025-09-12
|
12
|
20
|
-8
|
92.30
|
|
2025-09-11
|
28
|
21
|
7
|
93.20
|
|
2025-09-10
|
33
|
57
|
-24
|
94.60
|
|
2025-09-09
|
17
|
9
|
8
|
92.80
|
|
2025-09-08
|
29
|
13
|
16
|
92.40
|
|
2025-09-05
|
7
|
9
|
-2
|
90.60
|
|
2025-09-04
|
15
|
48
|
-33
|
90.60
|
|
2025-09-03
|
8
|
20
|
-12
|
91.10
|
|
2025-09-01
|
27
|
21
|
6
|
91.40
|
|
2025-08-28
|
36
|
25
|
11
|
94.20
|
|
2025-08-26
|
22
|
40
|
-18
|
90.50
|
|
2025-08-25
|
23
|
76
|
-53
|
87.40
|
|
2025-08-22
|
45
|
14
|
31
|
95.40
|
|
2025-08-21
|
41
|
11
|
30
|
92.70
|
|
2025-08-20
|
31
|
17
|
14
|
92.50
|
|
2025-08-19
|
53
|
13
|
40
|
97.30
|
|
2025-08-18
|
31
|
6
|
25
|
97.00
|
|
2025-08-15
|
48
|
29
|
19
|
98.30
|
|
2025-08-13
|
51
|
31
|
20
|
100.50
|
|
2025-08-12
|
58
|
19
|
39
|
102.00
|
|
2025-08-08
|
36
|
12
|
24
|
98.50
|
|
2025-08-06
|
18
|
9
|
9
|
94.00
|
|
2025-08-04
|
17
|
41
|
-24
|
95.60
|
|
2025-07-29
|
66
|
51
|
15
|
90.90
|
|
2025-07-28
|
72
|
39
|
33
|
90.70
|
|
2025-07-25
|
12
|
9
|
3
|
83.50
|
|
2025-07-24
|
5
|
13
|
-8
|
81.00
|
|
2025-07-23
|
47
|
13
|
34
|
80.90
|
|
2025-07-22
|
13
|
47
|
-34
|
78.60
|
|
2025-07-21
|
5
|
2
|
3
|
80.30
|
|
2025-07-18
|
1
|
7
|
-6
|
80.70
|
|
2025-07-17
|
25
|
2
|
23
|
80.70
|
|
2025-07-16
|
7
|
34
|
-27
|
80.60
|
|
2025-07-11
|
2
|
14
|
-12
|
81.40
|
|
2025-07-10
|
0
|
3
|
-3
|
82.30
|
|
2025-07-08
|
16
|
11
|
5
|
81.80
|
|
2025-07-07
|
18
|
32
|
-14
|
81.20
|
|
2025-07-02
|
10
|
2
|
8
|
85.70
|
|
2025-07-01
|
5
|
0
|
5
|
86.00
|
|
2025-06-27
|
20
|
30
|
-10
|
85.20
|
|
2025-06-26
|
16
|
3
|
13
|
85.60
|
|
2025-06-25
|
19
|
33
|
-14
|
87.70
|
|
2025-06-24
|
27
|
19
|
8
|
88.70
|
|
2025-06-23
|
13
|
3
|
10
|
85.30
|
|
2025-06-16
|
26
|
4
|
22
|
84.70
|
|
2025-06-12
|
22
|
37
|
-15
|
86.40
|
|
2025-06-11
|
44
|
24
|
20
|
83.20
|
|
2025-06-10
|
10
|
0
|
10
|
77.60
|
|
2025-06-09
|
1
|
5
|
-4
|
77.70
|
|
2025-06-06
|
2
|
19
|
-17
|
77.80
|
|
2025-06-04
|
2
|
8
|
-6
|
79.50
|
|
2025-06-03
|
10
|
4
|
6
|
80.10
|
|
2025-06-02
|
11
|
3
|
8
|
79.00
|
|
2025-05-29
|
13
|
1
|
12
|
77.70
|
|
2025-05-28
|
18
|
27
|
-9
|
76.50
|
|
2025-05-23
|
2
|
8
|
-6
|
77.60
|
|
2025-05-21
|
5
|
19
|
-14
|
77.60
|
|
2025-05-19
|
12
|
19
|
-7
|
77.80
|
|
2025-05-16
|
1
|
25
|
-24
|
81.40
|
|
2025-05-15
|
43
|
21
|
22
|
82.80
|
|
2025-05-14
|
16
|
36
|
-20
|
82.20
|
|
2025-05-13
|
63
|
52
|
11
|
82.20
|
|
2025-05-12
|
25
|
18
|
7
|
81.70
|
|
2025-05-09
|
6
|
13
|
-7
|
77.30
|
|
2025-05-06
|
15
|
11
|
4
|
79.00
|
|
2025-05-05
|
47
|
78
|
-31
|
78.70
|
|
2025-04-29
|
10
|
19
|
-9
|
82.50
|
|
2025-04-28
|
28
|
16
|
12
|
82.00
|
|
2025-04-24
|
90
|
56
|
34
|
80.00
|
|
2025-04-16
|
18
|
41
|
-23
|
77.60
|
|
2025-04-11
|
30
|
45
|
-15
|
71.20
|
|
2025-04-10
|
0
|
13
|
-13
|
75.70
|
|
2025-04-02
|
43
|
19
|
24
|
94.30
|
|
2025-04-01
|
19
|
56
|
-37
|
85.80
|
|
2025-03-28
|
32
|
21
|
11
|
88.00
|
|
2025-03-27
|
49
|
20
|
29
|
89.50
|
|
2025-03-25
|
39
|
80
|
-41
|
|
|
2025-03-24
|
71
|
32
|
39
|
98.50
|
|
2025-03-17
|
65
|
112
|
-47
|
109.50
|
|
2025-03-14
|
104
|
209
|
-105
|
111.50
|
|
2025-03-11
|
73
|
48
|
25
|
102.50
|
|
2025-03-05
|
59
|
13
|
46
|
89.40
|
|
2025-03-04
|
25
|
15
|
10
|
88.60
|
|
2025-02-27
|
45
|
142
|
-97
|
84.90
|
|
2025-02-26
|
63
|
6
|
57
|
87.50
|
|
2025-02-24
|
7
|
0
|
7
|
81.50
|
|
2025-02-19
|
51
|
23
|
28
|
83.80
|
|
2025-02-18
|
35
|
12
|
23
|
81.50
|
|
2025-02-17
|
6
|
18
|
-12
|
77.80
|
|
2025-02-14
|
27
|
20
|
7
|
76.10
|
|
2025-02-11
|
9
|
12
|
-3
|
72.70
|
|
2025-02-10
|
15
|
1
|
14
|
71.30
|
|
2025-02-06
|
4
|
0
|
4
|
74.10
|
|
2025-02-05
|
4
|
0
|
4
|
74.80
|
|
2025-02-04
|
9
|
3
|
6
|
72.30
|
|
2025-02-03
|
0
|
5
|
-5
|
75.10
|
|
2025-01-21
|
6
|
3
|
3
|
77.90
|
|
2025-01-20
|
6
|
1
|
5
|
78.40
|
|
2025-01-15
|
22
|
5
|
17
|
76.00
|
|
2025-01-14
|
11
|
6
|
5
|
76.60
|
|
2025-01-07
|
9
|
34
|
-25
|
84.30
|
|
2025-01-06
|
2
|
9
|
-7
|
90.50
|
|
2025-01-03
|
4
|
22
|
-18
|
89.40
|
|
2024-12-30
|
17
|
63
|
-46
|
92.50
|
|
2024-12-26
|
1
|
24
|
-23
|
91.60
|
|
2024-12-25
|
13
|
27
|
-14
|
93.50
|
|
2024-12-24
|
7
|
22
|
-15
|
91.20
|
|
2024-12-23
|
25
|
4
|
21
|
94.40
|
|
2024-12-19
|
22
|
35
|
-13
|
91.00
|
|
2024-12-16
|
48
|
29
|
19
|
93.40
|
|
2024-12-12
|
48
|
80
|
-32
|
92.30
|
|
2024-12-11
|
36
|
74
|
-38
|
96.80
|
|
2024-12-05
|
26
|
17
|
9
|
84.00
|
|
2024-12-03
|
0
|
17
|
-17
|
80.00
|
|
2024-11-29
|
0
|
8
|
-8
|
76.00
|
|
2024-11-28
|
3
|
7
|
-4
|
76.40
|
|
2024-11-27
|
0
|
5
|
-5
|
77.70
|
|
2024-11-22
|
3
|
33
|
-30
|
77.60
|
|
2024-11-15
|
13
|
3
|
10
|
78.70
|
|
2024-11-13
|
61
|
24
|
37
|
83.50
|
|
2024-11-12
|
110
|
29
|
81
|
86.00
|
|
2024-11-08
|
67
|
3
|
64
|
77.80
|
|
2024-11-06
|
21
|
9
|
12
|
70.10
|
|
2024-11-05
|
4
|
13
|
-9
|
66.80
|
|
2024-10-30
|
15
|
0
|
15
|
64.20
|
|
2024-10-29
|
3
|
11
|
-8
|
64.30
|
|
2024-10-28
|
9
|
4
|
5
|
64.00
|
|
2024-10-25
|
5
|
0
|
5
|
65.70
|
|
2024-10-23
|
0
|
8
|
-8
|
70.50
|
|
2024-10-22
|
8
|
0
|
8
|
70.80
|
|
2024-09-26
|
3
|
21
|
-18
|
71.80
|
|
2024-09-20
|
2
|
11
|
-9
|
63.80
|
|
2024-09-19
|
3
|
24
|
-21
|
67.10
|
|
2024-09-18
|
33
|
15
|
18
|
63.90
|
|
2024-09-13
|
12
|
5
|
7
|
63.90
|
|
2024-09-12
|
6
|
10
|
-4
|
63.20
|
|
2024-09-11
|
16
|
2
|
14
|
62.00
|
|
2024-09-09
|
4
|
23
|
-19
|
67.20
|
|
2024-09-06
|
2
|
8
|
-6
|
67.30
|
|
2024-09-05
|
32
|
16
|
16
|
67.90
|
|
2024-09-04
|
16
|
4
|
12
|
71.70
|
|
2024-08-26
|
34
|
60
|
-26
|
77.90
|
|
2024-08-06
|
30
|
70
|
-40
|
70.70
|
|
2024-08-01
|
5
|
0
|
5
|
58.60
|
|
2024-07-31
|
1
|
89
|
-88
|
53.30
|
|
2024-07-30
|
65
|
0
|
65
|
63.60
|
|
2024-07-29
|
9
|
0
|
9
|
58.30
|
|
2024-07-26
|
18
|
3
|
15
|
60.40
|
|
2024-07-22
|
1
|
25
|
-24
|
55.00
|
|
2024-07-18
|
20
|
4
|
16
|
55.50
|
|
2024-07-16
|
5
|
15
|
-10
|
57.20
|
|
2024-07-11
|
17
|
4
|
13
|
63.40
|
|
2024-07-08
|
9
|
20
|
-11
|
63.70
|
|
2024-07-04
|
11
|
18
|
-7
|
63.70
|
| 合計 | 5439 | 5825 | -386 | |
