| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
49
|
-21
|
26.55
|
|
2026-06-04
|
58
|
36
|
22
|
24.15
|
|
2026-06-03
|
30
|
99
|
-69
|
24.45
|
|
2026-06-02
|
20
|
80
|
-60
|
24.55
|
|
2026-06-01
|
31
|
58
|
-27
|
22.35
|
|
2026-05-28
|
45
|
16
|
29
|
20.70
|
|
2026-05-27
|
24
|
11
|
13
|
21.20
|
|
2026-05-26
|
11
|
3
|
8
|
21.50
|
|
2026-05-22
|
1
|
10
|
-9
|
22.40
|
|
2026-05-21
|
23
|
0
|
23
|
22.45
|
|
2026-05-20
|
17
|
4
|
13
|
22.20
|
|
2026-05-19
|
7
|
15
|
-8
|
21.90
|
|
2026-05-18
|
32
|
4
|
28
|
22.70
|
|
2026-05-14
|
3
|
44
|
-41
|
21.40
|
|
2026-05-12
|
14
|
47
|
-33
|
22.00
|
|
2026-05-08
|
15
|
35
|
-20
|
22.40
|
|
2026-05-07
|
1
|
33
|
-32
|
22.80
|
|
2026-05-04
|
19
|
14
|
5
|
23.50
|
|
2026-04-30
|
13
|
3
|
10
|
22.95
|
|
2026-04-29
|
7
|
2
|
5
|
23.00
|
|
2026-04-28
|
7
|
15
|
-8
|
22.95
|
|
2026-04-27
|
38
|
23
|
15
|
23.10
|
|
2026-04-24
|
70
|
8
|
62
|
22.90
|
|
2026-04-23
|
18
|
36
|
-18
|
22.95
|
|
2026-04-22
|
21
|
4
|
17
|
23.90
|
|
2026-04-21
|
45
|
11
|
34
|
23.45
|
|
2026-04-17
|
11
|
21
|
-10
|
23.95
|
|
2026-04-16
|
14
|
3
|
11
|
24.75
|
|
2026-04-13
|
10
|
2
|
8
|
23.85
|
|
2026-04-10
|
22
|
6
|
16
|
23.65
|
|
2026-04-07
|
3
|
35
|
-32
|
24.95
|
|
2026-04-01
|
15
|
7
|
8
|
24.35
|
|
2026-03-31
|
2
|
10
|
-8
|
24.00
|
|
2026-03-30
|
5
|
3
|
2
|
23.90
|
|
2026-03-27
|
3
|
18
|
-15
|
23.90
|
|
2026-03-26
|
30
|
5
|
25
|
23.90
|
|
2026-03-25
|
20
|
6
|
14
|
24.00
|
|
2026-03-23
|
19
|
6
|
13
|
23.65
|
|
2026-03-19
|
4
|
21
|
-17
|
24.30
|
|
2026-03-18
|
7
|
3
|
4
|
25.00
|
|
2026-03-17
|
6
|
1
|
5
|
24.95
|
|
2026-03-16
|
12
|
2
|
10
|
25.10
|
|
2026-03-12
|
15
|
6
|
9
|
24.75
|
|
2026-03-09
|
17
|
30
|
-13
|
24.90
|
|
2026-03-06
|
2
|
17
|
-15
|
25.85
|
|
2026-03-05
|
13
|
3
|
10
|
26.10
|
|
2026-03-03
|
22
|
13
|
9
|
26.85
|
|
2026-03-02
|
5
|
9
|
-4
|
27.20
|
|
2026-02-25
|
82
|
7
|
75
|
28.10
|
|
2026-02-24
|
3
|
50
|
-47
|
28.60
|
|
2026-02-23
|
64
|
9
|
55
|
29.00
|
|
2026-02-09
|
9
|
139
|
-130
|
28.85
|
|
2026-02-05
|
16
|
4
|
12
|
26.65
|
|
2026-02-04
|
8
|
4
|
4
|
26.80
|
|
2026-02-03
|
7
|
16
|
-9
|
27.00
|
|
2026-01-30
|
15
|
28
|
-13
|
26.90
|
|
2026-01-29
|
6
|
39
|
-33
|
27.05
|
|
2026-01-28
|
6
|
21
|
-15
|
27.35
|
|
2026-01-23
|
19
|
4
|
15
|
28.05
|
|
2026-01-22
|
8
|
51
|
-43
|
27.15
|
|
2026-01-21
|
6
|
47
|
-41
|
27.70
|
|
2026-01-20
|
7
|
40
|
-33
|
28.00
|
|
2026-01-19
|
10
|
2
|
8
|
28.45
|
|
2026-01-16
|
4
|
13
|
-9
|
29.00
|
|
2026-01-15
|
24
|
7
|
17
|
29.50
|
|
2026-01-14
|
0
|
3
|
-3
|
28.50
|
|
2026-01-13
|
17
|
36
|
-19
|
28.30
|
|
2026-01-12
|
21
|
16
|
5
|
28.35
|
|
2026-01-08
|
9
|
3
|
6
|
28.35
|
|
2026-01-07
|
7
|
18
|
-11
|
28.35
|
|
2026-01-05
|
10
|
42
|
-32
|
28.55
|
|
2026-01-02
|
20
|
0
|
20
|
29.70
|
|
2025-12-31
|
0
|
7
|
-7
|
29.75
|
|
2025-12-30
|
3
|
11
|
-8
|
29.80
|
|
2025-12-29
|
16
|
4
|
12
|
29.95
|
|
2025-12-26
|
19
|
4
|
15
|
29.80
|
|
2025-12-23
|
2
|
0
|
2
|
29.00
|
|
2025-12-22
|
3
|
9
|
-6
|
29.20
|
|
2025-12-18
|
10
|
7
|
3
|
29.25
|
|
2025-12-16
|
16
|
6
|
10
|
29.85
|
|
2025-12-12
|
3
|
7
|
-4
|
29.75
|
|
2025-12-09
|
10
|
3
|
7
|
28.30
|
|
2025-12-08
|
16
|
9
|
7
|
28.10
|
|
2025-12-05
|
3
|
0
|
3
|
28.35
|
|
2025-12-04
|
23
|
0
|
23
|
28.85
|
|
2025-12-03
|
16
|
5
|
11
|
28.45
|
|
2025-12-02
|
9
|
0
|
9
|
28.85
|
|
2025-12-01
|
5
|
0
|
5
|
28.90
|
|
2025-11-28
|
16
|
0
|
16
|
29.15
|
|
2025-11-27
|
9
|
1
|
8
|
29.30
|
|
2025-11-26
|
44
|
5
|
39
|
29.50
|
|
2025-11-25
|
21
|
3
|
18
|
29.30
|
|
2025-11-24
|
32
|
15
|
17
|
28.90
|
|
2025-11-21
|
33
|
7
|
26
|
28.25
|
|
2025-11-19
|
24
|
17
|
7
|
28.70
|
|
2025-11-18
|
20
|
3
|
17
|
28.20
|
|
2025-11-17
|
38
|
6
|
32
|
28.90
|
|
2025-11-14
|
76
|
2
|
74
|
29.55
|
|
2025-11-13
|
8
|
6
|
2
|
29.85
|
|
2025-11-12
|
18
|
9
|
9
|
29.55
|
|
2025-11-11
|
62
|
7
|
55
|
29.50
|
|
2025-11-10
|
13
|
4
|
9
|
29.20
|
|
2025-11-07
|
12
|
18
|
-6
|
29.40
|
|
2025-11-05
|
1
|
7
|
-6
|
30.00
|
|
2025-11-03
|
21
|
2
|
19
|
30.15
|
|
2025-10-31
|
8
|
10
|
-2
|
30.25
|
|
2025-10-30
|
25
|
5
|
20
|
30.50
|
|
2025-10-29
|
18
|
12
|
6
|
30.05
|
|
2025-10-28
|
11
|
36
|
-25
|
30.25
|
|
2025-10-27
|
73
|
38
|
35
|
31.00
|
|
2025-10-23
|
42
|
67
|
-25
|
31.00
|
|
2025-10-22
|
48
|
5
|
43
|
32.05
|
|
2025-10-21
|
4
|
61
|
-57
|
31.95
|
|
2025-10-20
|
14
|
39
|
-25
|
32.50
|
|
2025-10-17
|
31
|
48
|
-17
|
33.00
|
|
2025-10-16
|
83
|
6
|
77
|
32.40
|
|
2025-10-15
|
3
|
29
|
-26
|
31.55
|
|
2025-10-14
|
50
|
31
|
19
|
31.80
|
|
2025-10-08
|
63
|
8
|
55
|
31.85
|
|
2025-10-07
|
1
|
5
|
-4
|
31.20
|
|
2025-10-03
|
3
|
22
|
-19
|
31.20
|
|
2025-10-02
|
27
|
2
|
25
|
31.60
|
|
2025-10-01
|
5
|
53
|
-48
|
31.45
|
|
2025-09-30
|
13
|
8
|
5
|
32.20
|
|
2025-09-26
|
28
|
84
|
-56
|
31.75
|
|
2025-09-25
|
34
|
1
|
33
|
31.85
|
|
2025-09-24
|
19
|
29
|
-10
|
31.85
|
|
2025-09-23
|
39
|
18
|
21
|
31.70
|
|
2025-09-17
|
18
|
14
|
4
|
32.65
|
|
2025-09-16
|
15
|
9
|
6
|
32.55
|
|
2025-09-15
|
25
|
9
|
16
|
32.60
|
|
2025-09-12
|
39
|
6
|
33
|
32.70
|
|
2025-09-11
|
62
|
7
|
55
|
32.65
|
|
2025-09-10
|
26
|
9
|
17
|
33.40
|
|
2025-09-09
|
36
|
2
|
34
|
33.80
|
|
2025-09-08
|
27
|
14
|
13
|
33.60
|
|
2025-09-05
|
13
|
76
|
-63
|
33.75
|
|
2025-09-04
|
19
|
8
|
11
|
35.35
|
|
2025-09-03
|
52
|
205
|
-153
|
34.50
|
|
2025-09-02
|
103
|
160
|
-57
|
37.10
|
|
2025-09-01
|
154
|
42
|
112
|
35.60
|
|
2025-08-29
|
40
|
11
|
29
|
34.05
|
|
2025-08-28
|
1
|
72
|
-71
|
33.65
|
|
2025-08-27
|
44
|
32
|
12
|
34.35
|
|
2025-08-25
|
46
|
67
|
-21
|
34.90
|
|
2025-08-22
|
54
|
117
|
-63
|
33.95
|
|
2025-08-20
|
93
|
17
|
76
|
31.25
|
|
2025-08-15
|
4
|
11
|
-7
|
30.80
|
|
2025-08-14
|
0
|
46
|
-46
|
31.70
|
|
2025-08-13
|
35
|
9
|
26
|
32.05
|
|
2025-08-12
|
101
|
56
|
45
|
31.95
|
|
2025-08-08
|
8
|
14
|
-6
|
31.25
|
|
2025-08-07
|
25
|
20
|
5
|
31.70
|
|
2025-08-06
|
7
|
30
|
-23
|
31.60
|
|
2025-08-04
|
35
|
9
|
26
|
31.20
|
|
2025-08-01
|
39
|
15
|
24
|
30.40
|
|
2025-07-31
|
18
|
32
|
-14
|
30.30
|
|
2025-07-30
|
26
|
41
|
-15
|
31.40
|
|
2025-07-29
|
28
|
34
|
-6
|
31.55
|
|
2025-07-28
|
18
|
38
|
-20
|
32.15
|
|
2025-07-25
|
7
|
38
|
-31
|
32.55
|
|
2025-07-24
|
5
|
40
|
-35
|
33.15
|
|
2025-07-23
|
38
|
22
|
16
|
33.75
|
|
2025-07-22
|
44
|
70
|
-26
|
33.30
|
|
2025-07-21
|
71
|
164
|
-93
|
35.00
|
|
2025-07-18
|
77
|
28
|
49
|
34.85
|
|
2025-07-17
|
79
|
26
|
53
|
33.75
|
|
2025-07-16
|
32
|
8
|
24
|
33.15
|
|
2025-07-15
|
23
|
9
|
14
|
33.00
|
|
2025-07-14
|
47
|
24
|
23
|
33.40
|
|
2025-07-09
|
49
|
31
|
18
|
34.15
|
|
2025-07-08
|
53
|
215
|
-162
|
34.35
|
|
2025-07-04
|
62
|
32
|
30
|
33.90
|
|
2025-07-03
|
36
|
78
|
-42
|
33.50
|
|
2025-07-02
|
72
|
105
|
-33
|
34.20
|
|
2025-07-01
|
47
|
53
|
-6
|
33.25
|
|
2025-06-30
|
109
|
26
|
83
|
32.90
|
|
2025-06-27
|
38
|
117
|
-79
|
34.25
|
|
2025-06-26
|
116
|
97
|
19
|
33.60
|
|
2025-06-25
|
206
|
247
|
-41
|
36.40
|
|
2025-06-24
|
74
|
192
|
-118
|
38.00
|
|
2025-06-20
|
32
|
0
|
32
|
38.95
|
|
2025-06-06
|
0
|
162
|
-162
|
32.90
|
|
2025-06-03
|
18
|
0
|
18
|
25.35
|
|
2025-05-16
|
0
|
4
|
-4
|
22.85
|
|
2025-05-14
|
6
|
0
|
6
|
22.20
|
|
2025-05-13
|
0
|
5
|
-5
|
21.85
|
|
2025-05-12
|
2
|
0
|
2
|
22.45
|
|
2025-04-18
|
5
|
0
|
5
|
23.30
|
|
2025-02-11
|
4
|
0
|
4
|
29.80
|
| 合計 | 5040 | 5312 | -272 | |
