| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
64
|
-51
|
14.30
|
|
2026-06-04
|
84
|
56
|
28
|
14.50
|
|
2026-06-03
|
69
|
49
|
20
|
14.35
|
|
2026-06-01
|
110
|
20
|
90
|
13.15
|
|
2026-05-29
|
43
|
27
|
16
|
12.40
|
|
2026-05-27
|
62
|
295
|
-233
|
12.25
|
|
2026-05-26
|
25
|
92
|
-67
|
12.80
|
|
2026-05-25
|
52
|
412
|
-360
|
13.30
|
|
2026-05-22
|
76
|
57
|
19
|
14.00
|
|
2026-05-21
|
118
|
24
|
94
|
14.10
|
|
2026-05-20
|
8
|
89
|
-81
|
13.45
|
|
2026-05-19
|
25
|
70
|
-45
|
13.65
|
|
2026-05-15
|
78
|
39
|
39
|
13.90
|
|
2026-05-14
|
35
|
366
|
-331
|
14.25
|
|
2026-05-12
|
8
|
113
|
-105
|
13.45
|
|
2026-05-11
|
206
|
152
|
54
|
14.05
|
|
2026-05-07
|
88
|
26
|
62
|
13.20
|
|
2026-05-06
|
27
|
53
|
-26
|
13.10
|
|
2026-05-05
|
12
|
2
|
10
|
13.60
|
|
2026-04-30
|
54
|
45
|
9
|
13.65
|
|
2026-04-29
|
32
|
15
|
17
|
13.85
|
|
2026-04-28
|
30
|
15
|
15
|
13.85
|
|
2026-04-27
|
47
|
21
|
26
|
13.70
|
|
2026-04-24
|
85
|
26
|
59
|
13.70
|
|
2026-04-23
|
50
|
64
|
-14
|
13.70
|
|
2026-04-22
|
56
|
5
|
51
|
14.35
|
|
2026-04-21
|
47
|
11
|
36
|
14.25
|
|
2026-04-20
|
9
|
16
|
-7
|
14.35
|
|
2026-04-17
|
27
|
14
|
13
|
14.50
|
|
2026-04-15
|
42
|
65
|
-23
|
14.75
|
|
2026-04-13
|
223
|
37
|
186
|
13.55
|
|
2026-04-10
|
53
|
42
|
11
|
13.70
|
|
2026-04-08
|
32
|
45
|
-13
|
13.95
|
|
2026-04-07
|
11
|
66
|
-55
|
13.90
|
|
2026-04-02
|
38
|
32
|
6
|
14.25
|
|
2026-04-01
|
27
|
24
|
3
|
14.00
|
|
2026-03-31
|
40
|
32
|
8
|
13.90
|
|
2026-03-30
|
38
|
19
|
19
|
13.80
|
|
2026-03-26
|
80
|
6
|
74
|
14.00
|
|
2026-03-25
|
26
|
13
|
13
|
14.05
|
|
2026-03-24
|
26
|
17
|
9
|
13.90
|
|
2026-03-23
|
73
|
14
|
59
|
13.85
|
|
2026-03-20
|
60
|
10
|
50
|
14.10
|
|
2026-03-19
|
12
|
61
|
-49
|
14.20
|
|
2026-03-18
|
18
|
30
|
-12
|
14.55
|
|
2026-03-16
|
16
|
84
|
-68
|
14.35
|
|
2026-03-13
|
134
|
53
|
81
|
14.90
|
|
2026-03-12
|
11
|
67
|
-56
|
14.60
|
|
2026-03-11
|
24
|
36
|
-12
|
14.85
|
|
2026-03-10
|
33
|
143
|
-110
|
14.80
|
|
2026-03-09
|
36
|
66
|
-30
|
14.95
|
|
2026-03-05
|
71
|
39
|
32
|
15.90
|
|
2026-03-04
|
42
|
180
|
-138
|
15.55
|
|
2026-03-02
|
28
|
34
|
-6
|
17.10
|
|
2026-02-26
|
15
|
29
|
-14
|
17.45
|
|
2026-02-25
|
23
|
57
|
-34
|
17.30
|
|
2026-02-24
|
29
|
118
|
-89
|
17.50
|
|
2026-02-23
|
186
|
73
|
113
|
17.20
|
|
2026-02-11
|
12
|
98
|
-86
|
16.05
|
|
2026-02-09
|
32
|
46
|
-14
|
16.05
|
|
2026-02-06
|
37
|
124
|
-87
|
15.95
|
|
2026-02-05
|
28
|
79
|
-51
|
16.40
|
|
2026-02-04
|
35
|
58
|
-23
|
16.75
|
|
2026-02-03
|
21
|
51
|
-30
|
16.40
|
|
2026-02-02
|
11
|
135
|
-124
|
16.40
|
|
2026-01-30
|
27
|
94
|
-67
|
17.00
|
|
2026-01-29
|
14
|
27
|
-13
|
17.60
|
|
2026-01-28
|
24
|
147
|
-123
|
17.70
|
|
2026-01-27
|
35
|
130
|
-95
|
18.65
|
|
2026-01-26
|
107
|
58
|
49
|
18.55
|
|
2026-01-23
|
50
|
24
|
26
|
17.60
|
|
2026-01-22
|
22
|
79
|
-57
|
17.50
|
|
2026-01-21
|
116
|
31
|
85
|
17.55
|
|
2026-01-20
|
32
|
12
|
20
|
17.50
|
|
2026-01-16
|
103
|
41
|
62
|
17.85
|
|
2026-01-15
|
21
|
35
|
-14
|
17.90
|
|
2026-01-14
|
103
|
32
|
71
|
17.85
|
|
2026-01-13
|
31
|
13
|
18
|
17.25
|
|
2026-01-09
|
85
|
190
|
-105
|
16.95
|
|
2026-01-07
|
118
|
21
|
97
|
16.45
|
|
2026-01-05
|
11
|
28
|
-17
|
15.90
|
|
2026-01-02
|
3
|
60
|
-57
|
16.15
|
|
2025-12-31
|
26
|
99
|
-73
|
16.50
|
|
2025-12-30
|
21
|
9
|
12
|
16.85
|
|
2025-12-29
|
29
|
23
|
6
|
16.75
|
|
2025-12-26
|
19
|
57
|
-38
|
16.20
|
|
2025-12-24
|
32
|
42
|
-10
|
16.50
|
|
2025-12-23
|
16
|
31
|
-15
|
16.75
|
|
2025-12-22
|
126
|
9
|
117
|
17.45
|
|
2025-12-19
|
54
|
10
|
44
|
16.80
|
|
2025-12-18
|
38
|
23
|
15
|
16.35
|
|
2025-12-17
|
30
|
107
|
-77
|
16.35
|
|
2025-12-16
|
10
|
88
|
-78
|
16.80
|
|
2025-12-15
|
33
|
39
|
-6
|
17.20
|
|
2025-12-12
|
28
|
82
|
-54
|
17.15
|
|
2025-12-11
|
126
|
48
|
78
|
16.75
|
|
2025-12-10
|
38
|
2
|
36
|
16.00
|
|
2025-12-09
|
22
|
80
|
-58
|
16.05
|
|
2025-12-08
|
79
|
187
|
-108
|
15.80
|
|
2025-12-05
|
5
|
26
|
-21
|
16.70
|
|
2025-12-04
|
47
|
16
|
31
|
16.85
|
|
2025-12-03
|
12
|
37
|
-25
|
16.60
|
|
2025-12-02
|
42
|
2
|
40
|
16.95
|
|
2025-12-01
|
23
|
64
|
-41
|
16.55
|
|
2025-11-28
|
26
|
173
|
-147
|
16.90
|
|
2025-11-27
|
15
|
9
|
6
|
16.70
|
|
2025-11-26
|
32
|
45
|
-13
|
16.85
|
|
2025-11-25
|
27
|
20
|
7
|
16.70
|
|
2025-11-21
|
21
|
13
|
8
|
16.30
|
|
2025-11-20
|
19
|
8
|
11
|
16.35
|
|
2025-11-19
|
10
|
43
|
-33
|
16.35
|
|
2025-11-18
|
19
|
129
|
-110
|
16.70
|
|
2025-11-17
|
5
|
42
|
-37
|
17.35
|
|
2025-11-13
|
51
|
38
|
13
|
18.30
|
|
2025-11-12
|
80
|
3
|
77
|
17.15
|
|
2025-11-11
|
76
|
22
|
54
|
17.15
|
|
2025-11-10
|
19
|
10
|
9
|
17.35
|
|
2025-11-07
|
51
|
29
|
22
|
17.35
|
|
2025-11-06
|
31
|
16
|
15
|
17.45
|
|
2025-11-04
|
49
|
32
|
17
|
17.80
|
|
2025-11-03
|
16
|
51
|
-35
|
17.95
|
|
2025-10-31
|
26
|
11
|
15
|
18.20
|
|
2025-10-30
|
65
|
2
|
63
|
18.25
|
|
2025-10-29
|
30
|
18
|
12
|
18.20
|
|
2025-10-28
|
50
|
22
|
28
|
18.10
|
|
2025-10-27
|
26
|
18
|
8
|
18.10
|
|
2025-10-23
|
40
|
17
|
23
|
18.25
|
|
2025-10-22
|
69
|
12
|
57
|
18.40
|
|
2025-10-21
|
121
|
4
|
117
|
18.10
|
|
2025-10-17
|
161
|
15
|
146
|
18.40
|
|
2025-10-16
|
63
|
3
|
60
|
18.15
|
|
2025-10-15
|
68
|
17
|
51
|
18.00
|
|
2025-10-14
|
106
|
34
|
72
|
18.00
|
|
2025-10-13
|
24
|
65
|
-41
|
18.35
|
|
2025-10-09
|
70
|
35
|
35
|
18.90
|
|
2025-10-08
|
44
|
20
|
24
|
18.65
|
|
2025-10-07
|
71
|
27
|
44
|
18.75
|
|
2025-10-03
|
17
|
142
|
-125
|
18.55
|
|
2025-10-02
|
9
|
22
|
-13
|
19.10
|
|
2025-10-01
|
81
|
15
|
66
|
19.30
|
|
2025-09-30
|
50
|
5
|
45
|
19.45
|
|
2025-09-26
|
46
|
179
|
-133
|
19.25
|
|
2025-09-25
|
215
|
59
|
156
|
19.75
|
|
2025-09-23
|
38
|
48
|
-10
|
19.10
|
|
2025-09-22
|
22
|
15
|
7
|
19.35
|
|
2025-09-19
|
71
|
224
|
-153
|
19.15
|
|
2025-09-18
|
27
|
54
|
-27
|
19.80
|
|
2025-09-17
|
20
|
32
|
-12
|
19.70
|
|
2025-09-16
|
22
|
4
|
18
|
19.90
|
|
2025-09-15
|
35
|
16
|
19
|
19.95
|
|
2025-09-12
|
18
|
32
|
-14
|
19.90
|
|
2025-09-11
|
15
|
71
|
-56
|
19.85
|
|
2025-09-10
|
10
|
49
|
-39
|
20.25
|
|
2025-09-09
|
21
|
43
|
-22
|
20.70
|
|
2025-09-08
|
110
|
68
|
42
|
20.95
|
|
2025-09-05
|
34
|
7
|
27
|
20.65
|
|
2025-09-04
|
11
|
6
|
5
|
20.40
|
|
2025-09-03
|
20
|
27
|
-7
|
20.30
|
|
2025-09-02
|
68
|
35
|
33
|
20.40
|
|
2025-08-29
|
30
|
105
|
-75
|
20.00
|
|
2025-08-27
|
71
|
49
|
22
|
21.10
|
|
2025-08-26
|
28
|
17
|
11
|
20.50
|
|
2025-08-25
|
79
|
10
|
69
|
20.70
|
|
2025-08-22
|
22
|
15
|
7
|
20.55
|
|
2025-08-21
|
74
|
22
|
52
|
20.70
|
|
2025-08-20
|
40
|
22
|
18
|
20.25
|
|
2025-08-19
|
44
|
7
|
37
|
20.50
|
|
2025-08-18
|
38
|
26
|
12
|
20.30
|
|
2025-08-15
|
21
|
13
|
8
|
20.15
|
|
2025-08-14
|
101
|
19
|
82
|
20.40
|
|
2025-08-13
|
27
|
9
|
18
|
19.85
|
|
2025-08-12
|
10
|
31
|
-21
|
19.65
|
|
2025-08-11
|
16
|
105
|
-89
|
19.60
|
|
2025-08-08
|
5
|
152
|
-147
|
19.75
|
|
2025-08-07
|
10
|
45
|
-35
|
20.20
|
|
2025-08-05
|
38
|
93
|
-55
|
20.95
|
|
2025-08-01
|
19
|
53
|
-34
|
19.80
|
|
2025-07-31
|
8
|
52
|
-44
|
19.95
|
|
2025-07-30
|
11
|
6
|
5
|
20.25
|
|
2025-07-29
|
16
|
35
|
-19
|
20.15
|
|
2025-07-28
|
8
|
7
|
1
|
20.30
|
|
2025-07-25
|
20
|
14
|
6
|
20.30
|
|
2025-07-24
|
93
|
7
|
86
|
20.75
|
|
2025-07-23
|
72
|
23
|
49
|
20.35
|
|
2025-07-21
|
21
|
10
|
11
|
20.45
|
|
2025-07-17
|
27
|
16
|
11
|
20.55
|
|
2025-07-16
|
19
|
39
|
-20
|
20.15
|
|
2025-07-15
|
14
|
5
|
9
|
20.30
|
|
2025-07-14
|
5
|
14
|
-9
|
20.30
|
|
2025-07-11
|
30
|
8
|
22
|
20.20
|
|
2025-07-10
|
4
|
20
|
-16
|
19.85
|
|
2025-07-09
|
6
|
19
|
-13
|
19.65
|
|
2025-07-08
|
20
|
64
|
-44
|
19.85
|
|
2025-07-04
|
9
|
38
|
-29
|
20.40
|
|
2025-07-03
|
14
|
5
|
9
|
21.00
|
|
2025-07-02
|
18
|
32
|
-14
|
20.60
|
|
2025-07-01
|
35
|
48
|
-13
|
20.80
|
|
2025-06-30
|
15
|
40
|
-25
|
20.45
|
|
2025-06-27
|
22
|
39
|
-17
|
20.60
|
|
2025-06-26
|
88
|
15
|
73
|
20.85
|
|
2025-06-25
|
5
|
10
|
-5
|
20.60
|
|
2025-06-24
|
59
|
25
|
34
|
20.60
|
|
2025-06-20
|
18
|
54
|
-36
|
20.35
|
|
2025-06-19
|
40
|
98
|
-58
|
20.30
|
|
2025-06-18
|
64
|
35
|
29
|
20.60
|
|
2025-06-16
|
45
|
23
|
22
|
20.60
|
|
2025-06-12
|
38
|
302
|
-264
|
23.40
|
|
2025-06-11
|
24
|
10
|
14
|
23.20
|
|
2025-06-10
|
63
|
12
|
51
|
21.10
|
|
2025-06-09
|
62
|
25
|
37
|
20.75
|
|
2025-06-06
|
60
|
41
|
19
|
21.50
|
|
2025-06-05
|
55
|
8
|
47
|
21.20
|
|
2025-06-04
|
77
|
24
|
53
|
21.05
|
|
2025-06-03
|
20
|
107
|
-87
|
20.10
|
|
2025-06-02
|
32
|
54
|
-22
|
20.75
|
|
2025-05-29
|
896
|
226
|
670
|
20.65
|
|
2025-05-28
|
74
|
31
|
43
|
20.00
|
|
2025-05-27
|
101
|
9
|
92
|
20.15
|
|
2025-05-26
|
95
|
7
|
88
|
20.60
|
|
2025-05-23
|
83
|
39
|
44
|
20.85
|
|
2025-05-22
|
54
|
26
|
28
|
20.90
|
|
2025-05-21
|
65
|
18
|
47
|
21.75
|
|
2025-05-19
|
70
|
22
|
48
|
22.80
|
|
2025-05-16
|
51
|
66
|
-15
|
22.60
|
|
2025-05-15
|
69
|
49
|
20
|
22.50
|
|
2025-05-13
|
50
|
43
|
7
|
23.10
|
|
2025-05-12
|
53
|
49
|
4
|
23.20
|
|
2025-05-09
|
44
|
26
|
18
|
23.05
|
|
2025-05-08
|
86
|
40
|
46
|
23.00
|
|
2025-05-07
|
46
|
26
|
20
|
22.50
|
|
2025-05-06
|
97
|
27
|
70
|
22.50
|
|
2025-05-05
|
93
|
47
|
46
|
21.90
|
|
2025-05-02
|
81
|
34
|
47
|
22.60
|
|
2025-04-30
|
53
|
16
|
37
|
22.40
|
|
2025-04-29
|
127
|
27
|
100
|
23.20
|
|
2025-04-28
|
50
|
15
|
35
|
22.45
|
|
2025-04-25
|
40
|
4
|
36
|
22.30
|
|
2025-04-24
|
61
|
30
|
31
|
22.20
|
|
2025-04-23
|
136
|
14
|
122
|
22.20
|
|
2025-04-22
|
84
|
18
|
66
|
21.10
|
|
2025-04-21
|
45
|
78
|
-33
|
21.35
|
|
2025-04-18
|
161
|
4
|
157
|
22.65
|
|
2025-04-17
|
70
|
32
|
38
|
22.65
|
|
2025-04-16
|
48
|
27
|
21
|
22.05
|
|
2025-04-15
|
75
|
52
|
23
|
22.75
|
|
2025-04-14
|
154
|
100
|
54
|
21.75
|
|
2025-04-11
|
295
|
58
|
237
|
21.30
|
|
2025-04-10
|
7
|
18
|
-11
|
21.85
|
|
2025-04-08
|
173
|
7
|
166
|
22.10
|
|
2025-04-07
|
13
|
0
|
13
|
24.55
|
|
2025-04-02
|
52
|
34
|
18
|
27.25
|
|
2025-04-01
|
80
|
55
|
25
|
27.00
|
|
2025-03-31
|
193
|
56
|
137
|
26.05
|
|
2025-03-28
|
57
|
207
|
-150
|
27.65
|
|
2025-03-27
|
82
|
36
|
46
|
29.40
|
|
2025-03-24
|
28
|
123
|
-95
|
29.85
|
|
2025-03-21
|
44
|
12
|
32
|
30.35
|
|
2025-03-20
|
53
|
1
|
52
|
30.95
|
|
2025-03-19
|
74
|
11
|
63
|
30.50
|
|
2025-03-18
|
27
|
1
|
26
|
30.45
|
|
2025-03-17
|
77
|
7
|
70
|
30.35
|
|
2025-03-14
|
140
|
23
|
117
|
30.25
|
|
2025-03-13
|
25
|
137
|
-112
|
29.95
|
|
2025-03-12
|
30
|
8
|
22
|
30.50
|
|
2025-03-11
|
45
|
56
|
-11
|
30.85
|
|
2025-03-10
|
84
|
54
|
30
|
31.20
|
|
2025-03-07
|
12
|
18
|
-6
|
30.40
|
|
2025-03-06
|
36
|
25
|
11
|
30.85
|
|
2025-03-05
|
85
|
5
|
80
|
31.15
|
|
2025-03-03
|
60
|
11
|
49
|
30.65
|
|
2025-02-27
|
17
|
28
|
-11
|
31.60
|
|
2025-02-26
|
11
|
49
|
-38
|
31.90
|
|
2025-02-25
|
12
|
25
|
-13
|
32.50
|
|
2025-02-24
|
19
|
38
|
-19
|
32.95
|
|
2025-02-21
|
24
|
10
|
14
|
33.05
|
|
2025-02-19
|
37
|
3
|
34
|
33.15
|
|
2025-02-18
|
5
|
18
|
-13
|
33.15
|
|
2025-02-17
|
45
|
8
|
37
|
33.70
|
|
2025-02-14
|
116
|
50
|
66
|
33.70
|
|
2025-02-11
|
26
|
21
|
5
|
32.80
|
|
2025-02-10
|
32
|
9
|
23
|
33.15
|
|
2025-02-06
|
57
|
6
|
51
|
33.80
|
|
2025-02-05
|
12
|
54
|
-42
|
32.25
|
|
2025-01-22
|
37
|
29
|
8
|
31.50
|
|
2025-01-21
|
50
|
24
|
26
|
31.10
|
|
2025-01-20
|
12
|
9
|
3
|
31.10
|
|
2025-01-16
|
14
|
4
|
10
|
30.70
|
|
2025-01-14
|
9
|
2
|
7
|
30.40
|
|
2025-01-13
|
14
|
120
|
-106
|
30.10
|
|
2025-01-08
|
26
|
30
|
-4
|
31.90
|
|
2025-01-07
|
17
|
48
|
-31
|
31.60
|
|
2025-01-06
|
100
|
11
|
89
|
32.10
|
|
2025-01-03
|
6
|
42
|
-36
|
31.30
|
|
2025-01-02
|
28
|
85
|
-57
|
31.75
|
|
2024-12-31
|
64
|
22
|
42
|
32.70
|
|
2024-12-30
|
0
|
45
|
-45
|
32.10
|
|
2024-12-26
|
69
|
12
|
57
|
33.20
|
|
2024-12-25
|
44
|
10
|
34
|
32.50
|
|
2024-12-24
|
41
|
11
|
30
|
32.70
|
|
2024-12-23
|
63
|
49
|
14
|
32.40
|
|
2024-12-20
|
80
|
97
|
-17
|
32.30
|
|
2024-12-19
|
39
|
97
|
-58
|
32.00
|
|
2024-12-18
|
5
|
53
|
-48
|
33.00
|
|
2024-12-17
|
26
|
8
|
18
|
32.80
|
|
2024-12-16
|
23
|
30
|
-7
|
32.25
|
|
2024-12-12
|
12
|
29
|
-17
|
34.30
|
|
2024-12-11
|
3
|
35
|
-32
|
34.60
|
|
2024-12-09
|
1
|
167
|
-166
|
36.00
|
|
2024-12-06
|
22
|
250
|
-228
|
37.80
|
|
2024-12-05
|
34
|
279
|
-245
|
38.10
|
|
2024-12-03
|
65
|
5
|
60
|
38.30
|
|
2024-12-02
|
10
|
24
|
-14
|
36.90
|
|
2024-11-29
|
36
|
46
|
-10
|
37.80
|
|
2024-11-28
|
36
|
77
|
-41
|
37.25
|
|
2024-11-27
|
11
|
158
|
-147
|
38.05
|
|
2024-11-26
|
31
|
54
|
-23
|
38.30
|
|
2024-11-25
|
85
|
8
|
77
|
35.15
|
|
2024-11-22
|
18
|
95
|
-77
|
33.90
|
|
2024-11-20
|
31
|
23
|
8
|
32.65
|
|
2024-11-19
|
21
|
18
|
3
|
32.70
|
|
2024-11-18
|
7
|
13
|
-6
|
32.00
|
|
2024-11-14
|
30
|
54
|
-24
|
31.30
|
|
2024-11-13
|
20
|
56
|
-36
|
32.45
|
|
2024-11-12
|
40
|
88
|
-48
|
32.40
|
|
2024-11-11
|
19
|
43
|
-24
|
35.10
|
|
2024-11-08
|
3
|
91
|
-88
|
35.85
|
|
2024-11-07
|
68
|
2
|
66
|
37.10
|
|
2024-11-06
|
29
|
12
|
17
|
36.45
|
|
2024-11-05
|
33
|
6
|
27
|
37.05
|
|
2024-11-04
|
20
|
10
|
10
|
36.70
|
|
2024-11-01
|
104
|
7
|
97
|
37.30
|
|
2024-10-30
|
15
|
68
|
-53
|
36.20
|
|
2024-10-29
|
8
|
32
|
-24
|
36.30
|
|
2024-10-28
|
15
|
48
|
-33
|
37.20
|
|
2024-10-25
|
1
|
87
|
-86
|
38.05
|
|
2024-10-24
|
4
|
10
|
-6
|
38.00
|
|
2024-10-23
|
0
|
12
|
-12
|
38.15
|
|
2024-10-22
|
3
|
36
|
-33
|
38.40
|
|
2024-10-21
|
31
|
1
|
30
|
38.90
|
|
2024-10-17
|
21
|
12
|
9
|
38.20
|
|
2024-10-16
|
3
|
60
|
-57
|
37.80
|
|
2024-10-11
|
10
|
15
|
-5
|
38.30
|
|
2024-10-09
|
34
|
65
|
-31
|
38.65
|
|
2024-10-08
|
78
|
30
|
48
|
39.55
|
|
2024-10-07
|
40
|
21
|
19
|
39.90
|
|
2024-10-04
|
72
|
7
|
65
|
40.35
|
|
2024-10-01
|
74
|
8
|
66
|
40.95
|
|
2024-09-30
|
123
|
36
|
87
|
40.40
|
|
2024-09-27
|
74
|
22
|
52
|
40.15
|
|
2024-09-25
|
69
|
7
|
62
|
39.40
|
|
2024-09-24
|
9
|
17
|
-8
|
39.25
|
|
2024-09-20
|
95
|
6
|
89
|
39.60
|
|
2024-09-19
|
29
|
41
|
-12
|
39.20
|
|
2024-09-18
|
54
|
41
|
13
|
38.65
|
|
2024-09-12
|
59
|
15
|
44
|
39.80
|
|
2024-09-10
|
26
|
45
|
-19
|
39.00
|
|
2024-09-09
|
141
|
250
|
-109
|
39.10
|
|
2024-09-05
|
26
|
97
|
-71
|
38.45
|
|
2024-09-04
|
57
|
130
|
-73
|
38.65
|
|
2024-09-03
|
2
|
48
|
-46
|
40.75
|
|
2024-09-02
|
21
|
128
|
-107
|
41.45
|
|
2024-08-30
|
138
|
22
|
116
|
42.05
|
|
2024-08-28
|
55
|
14
|
41
|
41.25
|
|
2024-08-26
|
78
|
11
|
67
|
41.35
|
|
2024-08-23
|
26
|
93
|
-67
|
40.90
|
|
2024-08-22
|
29
|
115
|
-86
|
41.60
|
|
2024-08-19
|
60
|
116
|
-56
|
39.25
|
|
2024-08-16
|
58
|
154
|
-96
|
39.05
|
|
2024-08-15
|
13
|
161
|
-148
|
37.85
|
|
2024-08-14
|
126
|
41
|
85
|
37.35
|
|
2024-08-12
|
95
|
26
|
69
|
36.95
|
|
2024-08-08
|
234
|
44
|
190
|
36.65
|
|
2024-08-07
|
55
|
15
|
40
|
36.90
|
|
2024-08-06
|
149
|
41
|
108
|
35.55
|
|
2024-08-05
|
123
|
47
|
76
|
36.25
|
|
2024-08-02
|
5
|
72
|
-67
|
40.25
|
|
2024-08-01
|
59
|
54
|
5
|
42.00
|
|
2024-07-31
|
76
|
36
|
40
|
41.50
|
|
2024-07-30
|
314
|
17
|
297
|
42.25
|
|
2024-07-29
|
140
|
37
|
103
|
40.90
|
|
2024-07-26
|
67
|
101
|
-34
|
42.20
|
|
2024-07-22
|
271
|
404
|
-133
|
45.05
|
|
2024-07-19
|
35
|
191
|
-156
|
43.25
|
|
2024-07-18
|
223
|
158
|
65
|
45.60
|
|
2024-07-17
|
228
|
102
|
126
|
45.05
|
|
2024-07-16
|
54
|
138
|
-84
|
44.15
|
|
2024-07-15
|
137
|
90
|
47
|
44.70
|
|
2024-07-12
|
68
|
203
|
-135
|
43.85
|
|
2024-07-11
|
132
|
120
|
12
|
43.55
|
|
2024-07-10
|
174
|
79
|
95
|
43.75
|
|
2024-07-09
|
58
|
185
|
-127
|
43.40
|
|
2024-07-08
|
133
|
349
|
-216
|
45.00
|
|
2024-07-05
|
306
|
122
|
184
|
44.85
|
|
2024-07-04
|
156
|
121
|
35
|
44.30
|
|
2024-07-03
|
229
|
191
|
38
|
|
|
2024-07-02
|
94
|
244
|
-150
|
44.65
|
|
2024-07-01
|
58
|
266
|
-208
|
45.20
|
|
2024-06-28
|
522
|
321
|
201
|
44.70
|
|
2024-06-27
|
47
|
291
|
-244
|
42.40
|
|
2024-06-26
|
418
|
153
|
265
|
44.15
|
|
2024-06-25
|
43
|
63
|
-20
|
42.25
|
|
2024-06-24
|
25
|
166
|
-141
|
41.85
|
|
2024-06-21
|
207
|
293
|
-86
|
42.45
|
|
2024-06-20
|
353
|
32
|
321
|
42.35
|
|
2024-06-19
|
90
|
134
|
-44
|
40.30
|
|
2024-06-18
|
28
|
135
|
-107
|
40.60
|
|
2024-06-17
|
173
|
51
|
122
|
40.70
|
|
2024-06-14
|
78
|
167
|
-89
|
40.10
|
|
2024-06-13
|
33
|
91
|
-58
|
39.85
|
|
2024-06-12
|
21
|
203
|
-182
|
40.10
|
|
2024-06-11
|
141
|
227
|
-86
|
40.95
|
|
2024-06-07
|
174
|
32
|
142
|
40.95
|
|
2024-06-06
|
36
|
128
|
-92
|
40.05
|
| 合計 | 24200 | 23791 | 409 | |
