| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
143.00
|
|
2026-06-04
|
9
|
2
|
7
|
144.00
|
|
2026-06-03
|
32
|
12
|
20
|
147.00
|
|
2026-06-02
|
14
|
3
|
11
|
141.50
|
|
2026-06-01
|
6
|
13
|
-7
|
147.00
|
|
2026-05-29
|
16
|
23
|
-7
|
143.00
|
|
2026-05-28
|
39
|
19
|
20
|
134.50
|
|
2026-05-27
|
11
|
4
|
7
|
135.50
|
|
2026-05-26
|
33
|
24
|
9
|
141.00
|
|
2026-05-25
|
17
|
10
|
7
|
138.00
|
|
2026-05-20
|
11
|
16
|
-5
|
128.00
|
|
2026-05-19
|
27
|
41
|
-14
|
127.00
|
|
2026-05-13
|
11
|
13
|
-2
|
98.00
|
|
2026-05-11
|
5
|
0
|
5
|
102.50
|
|
2026-05-08
|
6
|
3
|
3
|
103.00
|
|
2026-05-07
|
0
|
6
|
-6
|
102.50
|
|
2026-05-06
|
5
|
3
|
2
|
105.00
|
|
2026-05-05
|
10
|
8
|
2
|
102.50
|
|
2026-05-04
|
13
|
1
|
12
|
100.50
|
|
2026-04-28
|
8
|
2
|
6
|
109.50
|
|
2026-04-24
|
1
|
15
|
-14
|
118.50
|
|
2026-04-14
|
3
|
0
|
3
|
77.70
|
|
2026-04-13
|
0
|
1
|
-1
|
77.40
|
|
2026-04-10
|
0
|
1
|
-1
|
77.10
|
|
2026-04-07
|
0
|
1
|
-1
|
73.70
|
|
2026-03-31
|
0
|
1
|
-1
|
73.90
|
|
2026-03-27
|
1
|
0
|
1
|
75.40
|
|
2026-03-23
|
1
|
4
|
-3
|
76.60
|
|
2026-03-20
|
2
|
0
|
2
|
76.80
|
|
2026-03-19
|
0
|
1
|
-1
|
76.90
|
|
2026-03-13
|
0
|
4
|
-4
|
77.90
|
|
2026-03-11
|
1
|
2
|
-1
|
76.50
|
|
2026-03-10
|
2
|
0
|
2
|
77.40
|
|
2026-03-09
|
0
|
1
|
-1
|
77.00
|
|
2026-03-04
|
0
|
2
|
-2
|
74.20
|
|
2026-02-25
|
2
|
0
|
2
|
76.80
|
|
2026-02-24
|
0
|
2
|
-2
|
78.00
|
|
2026-02-23
|
1
|
0
|
1
|
78.60
|
|
2026-02-06
|
0
|
8
|
-8
|
78.40
|
|
2026-02-05
|
0
|
6
|
-6
|
78.80
|
|
2026-02-04
|
0
|
1
|
-1
|
79.40
|
|
2026-02-03
|
0
|
7
|
-7
|
79.10
|
|
2026-02-02
|
1
|
6
|
-5
|
78.90
|
|
2026-01-30
|
0
|
4
|
-4
|
79.50
|
|
2026-01-28
|
1
|
0
|
1
|
79.90
|
|
2026-01-27
|
0
|
1
|
-1
|
79.70
|
|
2026-01-26
|
0
|
9
|
-9
|
79.00
|
|
2026-01-23
|
1
|
0
|
1
|
80.00
|
|
2026-01-22
|
0
|
32
|
-32
|
78.60
|
|
2026-01-21
|
0
|
9
|
-9
|
77.80
|
|
2026-01-20
|
0
|
9
|
-9
|
76.80
|
|
2026-01-19
|
1
|
0
|
1
|
76.90
|
|
2026-01-16
|
2
|
4
|
-2
|
75.50
|
|
2026-01-15
|
1
|
0
|
1
|
76.00
|
|
2026-01-14
|
1
|
0
|
1
|
74.00
|
|
2026-01-13
|
2
|
3
|
-1
|
74.70
|
|
2026-01-12
|
1
|
2
|
-1
|
74.80
|
|
2026-01-09
|
0
|
5
|
-5
|
73.50
|
|
2026-01-02
|
2
|
0
|
2
|
75.90
|
|
2025-12-31
|
5
|
0
|
5
|
77.00
|
|
2025-12-30
|
5
|
0
|
5
|
77.20
|
|
2025-12-29
|
2
|
0
|
2
|
76.80
|
|
2025-12-26
|
0
|
1
|
-1
|
76.30
|
|
2025-12-17
|
0
|
2
|
-2
|
76.00
|
|
2025-12-16
|
2
|
0
|
2
|
76.10
|
|
2025-12-12
|
1
|
0
|
1
|
80.00
|
|
2025-12-11
|
1
|
2
|
-1
|
79.80
|
|
2025-12-09
|
1
|
0
|
1
|
76.50
|
|
2025-12-04
|
0
|
1
|
-1
|
79.10
|
|
2025-12-03
|
9
|
0
|
9
|
80.90
|
|
2025-11-28
|
2
|
0
|
2
|
81.00
|
|
2025-11-27
|
2
|
1
|
1
|
81.20
|
|
2025-11-26
|
1
|
0
|
1
|
81.20
|
|
2025-11-25
|
13
|
4
|
9
|
81.00
|
|
2025-11-24
|
6
|
4
|
2
|
79.50
|
|
2025-11-21
|
0
|
0
|
0
|
77.50
|
|
2025-11-20
|
0
|
4
|
-4
|
77.00
|
|
2025-11-19
|
4
|
14
|
-10
|
77.00
|
|
2025-11-17
|
2
|
1
|
1
|
71.90
|
|
2025-11-14
|
4
|
2
|
2
|
71.10
|
|
2025-11-13
|
1
|
5
|
-4
|
70.40
|
|
2025-11-12
|
0
|
5
|
-5
|
69.20
|
|
2025-11-11
|
1
|
4
|
-3
|
69.10
|
|
2025-11-10
|
19
|
22
|
-3
|
69.90
|
|
2025-11-07
|
1
|
7
|
-6
|
73.10
|
|
2025-11-05
|
1
|
4
|
-3
|
74.90
|
|
2025-11-04
|
4
|
0
|
4
|
75.10
|
|
2025-11-03
|
3
|
1
|
2
|
75.50
|
|
2025-10-30
|
0
|
4
|
-4
|
75.80
|
|
2025-10-28
|
1
|
0
|
1
|
77.30
|
|
2025-10-27
|
2
|
0
|
2
|
79.10
|
|
2025-10-23
|
0
|
2
|
-2
|
79.70
|
|
2025-10-22
|
5
|
1
|
4
|
80.80
|
|
2025-10-21
|
4
|
0
|
4
|
81.50
|
|
2025-10-17
|
6
|
2
|
4
|
80.90
|
|
2025-10-13
|
7
|
3
|
4
|
80.50
|
|
2025-10-09
|
0
|
1
|
-1
|
78.30
|
|
2025-10-01
|
8
|
4
|
4
|
80.00
|
|
2025-09-30
|
2
|
1
|
1
|
79.50
|
|
2025-09-26
|
0
|
3
|
-3
|
75.10
|
|
2025-09-23
|
1
|
2
|
-1
|
75.50
|
|
2025-09-19
|
2
|
0
|
2
|
77.70
|
|
2025-09-18
|
7
|
0
|
7
|
77.50
|
|
2025-09-17
|
1
|
2
|
-1
|
78.60
|
|
2025-09-15
|
0
|
1
|
-1
|
80.10
|
|
2025-09-12
|
0
|
5
|
-5
|
79.70
|
|
2025-09-10
|
3
|
0
|
3
|
83.40
|
|
2025-09-09
|
8
|
5
|
3
|
82.20
|
|
2025-09-08
|
1
|
0
|
1
|
79.70
|
|
2025-09-02
|
2
|
3
|
-1
|
77.40
|
|
2025-09-01
|
2
|
5
|
-3
|
79.50
|
|
2025-08-29
|
12
|
4
|
8
|
83.50
|
|
2025-08-28
|
1
|
8
|
-7
|
77.90
|
|
2025-08-27
|
7
|
9
|
-2
|
79.00
|
|
2025-08-26
|
6
|
2
|
4
|
76.20
|
|
2025-08-25
|
1
|
11
|
-10
|
74.40
|
|
2025-08-22
|
5
|
2
|
3
|
75.80
|
|
2025-08-20
|
3
|
6
|
-3
|
78.00
|
|
2025-08-19
|
8
|
2
|
6
|
78.80
|
|
2025-08-18
|
8
|
0
|
8
|
77.80
|
|
2025-08-15
|
7
|
10
|
-3
|
77.50
|
|
2025-08-14
|
11
|
7
|
4
|
77.40
|
|
2025-08-13
|
9
|
1
|
8
|
75.40
|
|
2025-08-12
|
16
|
3
|
13
|
75.50
|
|
2025-08-11
|
7
|
15
|
-8
|
73.60
|
|
2025-08-08
|
4
|
0
|
4
|
72.90
|
|
2025-08-07
|
1
|
7
|
-6
|
72.80
|
|
2025-08-06
|
0
|
5
|
-5
|
73.40
|
|
2025-08-05
|
2
|
0
|
2
|
72.70
|
|
2025-08-04
|
4
|
0
|
4
|
72.30
|
|
2025-08-01
|
14
|
7
|
7
|
74.40
|
|
2025-07-31
|
5
|
9
|
-4
|
72.30
|
|
2025-07-30
|
17
|
2
|
15
|
71.30
|
|
2025-07-29
|
1
|
7
|
-6
|
71.30
|
|
2025-07-28
|
5
|
12
|
-7
|
72.70
|
|
2025-07-25
|
0
|
11
|
-11
|
75.40
|
|
2025-07-24
|
5
|
3
|
2
|
76.40
|
|
2025-07-23
|
12
|
31
|
-19
|
76.40
|
|
2025-07-22
|
3
|
6
|
-3
|
77.40
|
|
2025-07-21
|
3
|
1
|
2
|
81.50
|
|
2025-07-18
|
1
|
4
|
-3
|
82.00
|
|
2025-07-17
|
28
|
5
|
23
|
82.80
|
|
2025-07-16
|
13
|
1
|
12
|
83.10
|
|
2025-07-14
|
0
|
3
|
-3
|
83.40
|
|
2025-07-11
|
7
|
14
|
-7
|
85.40
|
|
2025-07-10
|
2
|
0
|
2
|
85.20
|
|
2025-07-09
|
25
|
6
|
19
|
87.50
|
|
2025-07-08
|
1
|
0
|
1
|
83.90
|
|
2025-07-07
|
13
|
5
|
8
|
84.70
|
|
2025-07-04
|
0
|
2
|
-2
|
81.80
|
|
2025-07-03
|
68
|
13
|
55
|
85.10
|
|
2025-07-02
|
7
|
0
|
7
|
80.00
|
|
2025-07-01
|
3
|
1
|
2
|
78.50
|
|
2025-06-26
|
1
|
3
|
-2
|
82.60
|
|
2025-06-25
|
3
|
0
|
3
|
82.90
|
|
2025-06-20
|
7
|
0
|
7
|
84.50
|
|
2025-06-18
|
0
|
2
|
-2
|
83.60
|
|
2025-06-16
|
0
|
1
|
-1
|
83.60
|
|
2025-06-12
|
0
|
2
|
-2
|
86.60
|
|
2025-05-15
|
1
|
0
|
1
|
104.00
|
|
2025-05-14
|
1
|
0
|
1
|
99.80
|
| 合計 | 818 | 715 | 103 | |
