| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
87
|
-55
|
393.00
|
|
2026-06-02
|
23
|
51
|
-28
|
392.50
|
|
2026-05-29
|
21
|
58
|
-37
|
397.00
|
|
2026-05-28
|
52
|
82
|
-30
|
399.50
|
|
2026-05-27
|
72
|
51
|
21
|
421.50
|
|
2026-05-26
|
136
|
20
|
116
|
434.00
|
|
2026-05-25
|
82
|
12
|
70
|
415.50
|
|
2026-05-21
|
28
|
33
|
-5
|
385.50
|
|
2026-05-20
|
35
|
48
|
-13
|
370.50
|
|
2026-05-19
|
56
|
35
|
21
|
380.00
|
|
2026-05-18
|
74
|
84
|
-10
|
390.00
|
|
2026-05-14
|
34
|
103
|
-69
|
410.00
|
|
2026-05-13
|
76
|
89
|
-13
|
427.50
|
|
2026-05-12
|
89
|
19
|
70
|
424.00
|
|
2026-05-11
|
28
|
88
|
-60
|
405.00
|
|
2026-05-07
|
70
|
61
|
9
|
416.00
|
|
2026-05-06
|
101
|
82
|
19
|
412.00
|
|
2026-05-05
|
58
|
47
|
11
|
410.00
|
|
2026-05-04
|
41
|
167
|
-126
|
408.00
|
|
2026-04-30
|
82
|
16
|
66
|
412.50
|
|
2026-04-29
|
17
|
46
|
-29
|
397.00
|
|
2026-04-24
|
27
|
0
|
27
|
384.00
|
|
2026-04-23
|
47
|
1
|
46
|
380.00
|
|
2026-04-22
|
21
|
0
|
21
|
391.00
|
|
2026-04-21
|
29
|
1
|
28
|
389.00
|
|
2026-04-17
|
13
|
4
|
9
|
394.00
|
|
2026-04-16
|
32
|
1
|
31
|
383.00
|
|
2026-04-15
|
11
|
18
|
-7
|
385.00
|
|
2026-04-14
|
126
|
201
|
-75
|
389.50
|
|
2026-04-13
|
350
|
208
|
142
|
403.50
|
|
2026-04-09
|
122
|
62
|
60
|
355.50
|
|
2026-04-08
|
84
|
69
|
15
|
323.50
|
|
2026-04-07
|
37
|
27
|
10
|
300.00
|
|
2026-04-02
|
22
|
65
|
-43
|
279.00
|
|
2026-04-01
|
21
|
43
|
-22
|
287.00
|
|
2026-03-31
|
55
|
34
|
21
|
279.00
|
|
2026-03-30
|
53
|
36
|
17
|
286.00
|
|
2026-03-27
|
17
|
58
|
-41
|
296.00
|
|
2026-03-26
|
10
|
133
|
-123
|
300.50
|
|
2026-03-25
|
116
|
62
|
54
|
319.00
|
|
2026-03-24
|
74
|
97
|
-23
|
306.00
|
|
2026-03-23
|
110
|
141
|
-31
|
301.00
|
|
2026-03-20
|
73
|
82
|
-9
|
304.50
|
|
2026-03-19
|
87
|
100
|
-13
|
312.00
|
|
2026-03-18
|
81
|
108
|
-27
|
311.00
|
|
2026-03-17
|
34
|
67
|
-33
|
303.00
|
|
2026-03-16
|
53
|
80
|
-27
|
311.00
|
|
2026-03-12
|
54
|
103
|
-49
|
310.50
|
|
2026-03-10
|
53
|
252
|
-199
|
278.50
|
|
2026-03-05
|
64
|
77
|
-13
|
286.50
|
|
2026-03-03
|
171
|
126
|
45
|
283.00
|
|
2026-03-02
|
105
|
151
|
-46
|
296.00
|
|
2026-02-25
|
128
|
52
|
76
|
287.00
|
|
2026-02-24
|
134
|
39
|
95
|
283.00
|
|
2026-02-23
|
74
|
60
|
14
|
277.00
|
|
2026-02-11
|
302
|
35
|
267
|
276.00
|
|
2026-02-09
|
13
|
64
|
-51
|
251.00
|
|
2026-02-06
|
31
|
42
|
-11
|
235.50
|
|
2026-02-05
|
65
|
13
|
52
|
237.00
|
|
2026-02-04
|
22
|
16
|
6
|
246.00
|
|
2026-02-03
|
98
|
34
|
64
|
252.00
|
|
2026-02-02
|
62
|
19
|
43
|
255.50
|
|
2026-01-30
|
34
|
21
|
13
|
265.50
|
|
2026-01-29
|
48
|
40
|
8
|
270.50
|
|
2026-01-27
|
40
|
52
|
-12
|
263.00
|
|
2026-01-23
|
29
|
13
|
16
|
272.00
|
|
2026-01-22
|
10
|
28
|
-18
|
269.50
|
|
2026-01-21
|
30
|
59
|
-29
|
271.00
|
|
2026-01-20
|
75
|
35
|
40
|
289.50
|
|
2026-01-19
|
27
|
73
|
-46
|
271.00
|
|
2026-01-16
|
45
|
159
|
-114
|
282.00
|
|
2026-01-15
|
32
|
56
|
-24
|
278.00
|
|
2026-01-14
|
346
|
260
|
86
|
286.00
|
|
2026-01-12
|
114
|
46
|
68
|
251.50
|
|
2026-01-09
|
40
|
18
|
22
|
229.00
|
|
2026-01-08
|
34
|
45
|
-11
|
224.00
|
|
2026-01-07
|
75
|
88
|
-13
|
225.00
|
|
2026-01-05
|
26
|
56
|
-30
|
232.50
|
|
2026-01-02
|
159
|
214
|
-55
|
246.00
|
|
2025-12-29
|
35
|
13
|
22
|
217.50
|
|
2025-12-26
|
35
|
10
|
25
|
223.50
|
|
2025-12-24
|
29
|
51
|
-22
|
228.50
|
|
2025-12-23
|
105
|
125
|
-20
|
234.50
|
|
2025-12-22
|
12
|
38
|
-26
|
226.50
|
|
2025-12-19
|
43
|
81
|
-38
|
230.00
|
|
2025-12-18
|
168
|
220
|
-52
|
222.00
|
|
2025-12-16
|
79
|
199
|
-120
|
220.50
|
|
2025-12-12
|
20
|
75
|
-55
|
182.50
|
|
2025-12-09
|
8
|
13
|
-5
|
167.50
|
|
2025-12-08
|
0
|
33
|
-33
|
162.00
|
|
2025-12-04
|
4
|
8
|
-4
|
157.50
|
|
2025-12-03
|
0
|
6
|
-6
|
155.00
|
|
2025-12-02
|
9
|
4
|
5
|
155.50
|
|
2025-12-01
|
0
|
12
|
-12
|
159.50
|
|
2025-11-28
|
5
|
1
|
4
|
164.50
|
|
2025-11-27
|
15
|
2
|
13
|
165.50
|
|
2025-11-26
|
21
|
1
|
20
|
162.50
|
|
2025-11-25
|
10
|
14
|
-4
|
167.50
|
|
2025-11-21
|
2
|
5
|
-3
|
170.00
|
|
2025-11-20
|
30
|
2
|
28
|
172.00
|
|
2025-11-19
|
20
|
35
|
-15
|
167.00
|
|
2025-11-18
|
76
|
17
|
59
|
172.00
|
|
2025-11-17
|
17
|
4
|
13
|
165.00
|
|
2025-11-14
|
18
|
4
|
14
|
166.50
|
|
2025-11-13
|
17
|
6
|
11
|
168.00
|
|
2025-11-12
|
16
|
6
|
10
|
164.00
|
|
2025-11-11
|
26
|
3
|
23
|
155.00
|
|
2025-11-10
|
36
|
8
|
28
|
155.00
|
|
2025-11-07
|
1
|
7
|
-6
|
141.50
|
|
2025-11-06
|
7
|
1
|
6
|
146.00
|
|
2025-11-03
|
3
|
0
|
3
|
146.00
|
|
2025-10-31
|
1
|
2
|
-1
|
142.50
|
|
2025-10-30
|
9
|
8
|
1
|
143.00
|
|
2025-10-29
|
3
|
4
|
-1
|
140.00
|
|
2025-10-28
|
7
|
0
|
7
|
142.50
|
|
2025-10-27
|
7
|
21
|
-14
|
144.00
|
|
2025-10-23
|
9
|
4
|
5
|
145.00
|
|
2025-10-22
|
11
|
6
|
5
|
144.00
|
|
2025-10-21
|
15
|
2
|
13
|
151.00
|
|
2025-10-20
|
23
|
6
|
17
|
151.00
|
|
2025-10-17
|
69
|
7
|
62
|
150.00
|
|
2025-10-16
|
22
|
3
|
19
|
145.50
|
|
2025-10-15
|
24
|
0
|
24
|
144.00
|
|
2025-10-14
|
33
|
7
|
26
|
142.50
|
|
2025-10-13
|
24
|
6
|
18
|
143.50
|
|
2025-10-09
|
3
|
9
|
-6
|
141.00
|
|
2025-10-07
|
3
|
7
|
-4
|
137.50
|
|
2025-10-03
|
0
|
2
|
-2
|
137.50
|
|
2025-10-02
|
1
|
3
|
-2
|
140.00
|
|
2025-10-01
|
5
|
0
|
5
|
139.00
|
|
2025-09-30
|
3
|
1
|
2
|
136.50
|
|
2025-09-26
|
4
|
0
|
4
|
131.50
|
|
2025-09-25
|
2
|
0
|
2
|
136.00
|
|
2025-09-24
|
9
|
5
|
4
|
134.00
|
|
2025-09-23
|
3
|
2
|
1
|
135.50
|
|
2025-09-22
|
3
|
0
|
3
|
137.50
|
|
2025-09-19
|
3
|
0
|
3
|
135.50
|
|
2025-09-18
|
1
|
0
|
1
|
136.00
|
|
2025-09-17
|
5
|
24
|
-19
|
135.50
|
|
2025-09-16
|
17
|
3
|
14
|
143.50
|
|
2025-09-15
|
10
|
3
|
7
|
146.50
|
|
2025-09-12
|
8
|
3
|
5
|
142.50
|
|
2025-09-11
|
7
|
2
|
5
|
141.00
|
|
2025-09-10
|
10
|
14
|
-4
|
147.50
|
|
2025-09-09
|
2
|
0
|
2
|
140.00
|
|
2025-09-08
|
8
|
3
|
5
|
140.00
|
|
2025-09-05
|
2
|
13
|
-11
|
139.00
|
|
2025-09-04
|
18
|
6
|
12
|
135.00
|
|
2025-09-03
|
5
|
9
|
-4
|
141.50
|
|
2025-09-02
|
6
|
12
|
-6
|
139.00
|
|
2025-09-01
|
17
|
4
|
13
|
141.50
|
|
2025-08-29
|
8
|
1
|
7
|
145.00
|
|
2025-08-22
|
5
|
3
|
2
|
130.50
|
|
2025-08-20
|
8
|
2
|
6
|
129.00
|
|
2025-08-15
|
11
|
3
|
8
|
122.50
|
|
2025-08-14
|
15
|
9
|
6
|
119.00
|
|
2025-08-13
|
8
|
2
|
6
|
116.00
|
|
2025-08-12
|
12
|
0
|
12
|
116.00
|
|
2025-08-11
|
20
|
10
|
10
|
118.00
|
|
2025-08-08
|
9
|
15
|
-6
|
107.50
|
|
2025-08-07
|
10
|
20
|
-10
|
106.50
|
|
2025-08-05
|
1
|
0
|
1
|
101.50
|
|
2025-07-22
|
0
|
3
|
-3
|
103.50
|
|
2025-07-21
|
9
|
4
|
5
|
106.00
|
|
2025-07-17
|
1
|
0
|
1
|
111.00
|
|
2025-07-16
|
2
|
0
|
2
|
111.50
|
|
2025-07-14
|
0
|
2
|
-2
|
113.00
|
|
2025-07-11
|
4
|
0
|
4
|
113.00
|
|
2025-06-30
|
2
|
0
|
2
|
110.00
|
|
2025-06-26
|
1
|
0
|
1
|
109.50
|
|
2025-06-23
|
0
|
1
|
-1
|
107.50
|
|
2025-06-18
|
3
|
0
|
3
|
120.00
|
|
2025-06-16
|
1
|
0
|
1
|
119.00
|
|
2025-06-11
|
1
|
0
|
1
|
124.00
|
|
2025-06-06
|
2
|
0
|
2
|
123.00
|
|
2025-05-20
|
1
|
0
|
1
|
119.50
|
|
2025-05-19
|
3
|
1
|
2
|
121.00
|
|
2025-05-15
|
2
|
0
|
2
|
119.50
|
|
2025-05-14
|
0
|
4
|
-4
|
120.00
|
|
2025-05-13
|
3
|
1
|
2
|
117.00
|
|
2025-04-18
|
0
|
3
|
-3
|
98.00
|
|
2025-02-11
|
0
|
1
|
-1
|
129.00
|
|
2024-07-30
|
4
|
1
|
3
|
159.50
|
|
2024-07-23
|
0
|
2
|
-2
|
164.50
|
|
2024-07-17
|
2
|
4
|
-2
|
173.50
|
|
2024-07-16
|
2
|
0
|
2
|
173.00
|
|
2024-07-12
|
3
|
0
|
3
|
172.50
|
|
2024-07-09
|
5
|
0
|
5
|
184.00
|
|
2024-07-08
|
1
|
4
|
-3
|
186.00
|
|
2024-07-05
|
7
|
1
|
6
|
190.00
|
|
2024-07-04
|
5
|
1
|
4
|
184.50
|
|
2024-07-03
|
7
|
2
|
5
|
|
|
2024-07-02
|
5
|
20
|
-15
|
185.50
|
|
2024-07-01
|
7
|
0
|
7
|
188.00
|
|
2024-06-28
|
31
|
0
|
31
|
192.50
|
|
2024-06-27
|
1
|
19
|
-18
|
192.00
|
|
2024-06-26
|
16
|
1
|
15
|
193.00
|
|
2024-06-19
|
16
|
0
|
16
|
189.00
|
| 合計 | 6985 | 6668 | 317 | |
